apM Coin Historical Data

APM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.0391
-10.79%
$ -- $ 1.63 million
Apr 13, 2021 $ 0.0439
-0.74%
$ -- $ 1.5 million
Apr 12, 2021 $ 0.0442
-1.89%
$ -- $ 1.1 million
Apr 11, 2021 $ 0.0451
+0.25%
$ -- $ 1.32 million
Apr 10, 2021 $ 0.045
-9.45%
$ -- $ 1.69 million
Apr 9, 2021 $ 0.0497
-1.67%
$ -- $ 1.27 million
Apr 8, 2021 $ 0.0505
+15.20%
$ -- $ 1.43 million
Apr 7, 2021 $ 0.0438
-18.29%
$ -- $ 4.04 million
Apr 6, 2021 $ 0.0536
-2.13%
$ -- $ 3.06 million
Apr 5, 2021 $ 0.0549
-18.75%
$ -- $ 4.43 million
Apr 4, 2021 $ 0.0675
+33.00%
$ -- $ 5.27 million
Apr 3, 2021 $ 0.0507
-15.37%
$ -- $ 4.42 million
Apr 2, 2021 $ 0.0599
+19.10%
$ -- $ 3.51 million
Apr 1, 2021 $ 0.0503
+15.29%
$ -- $ 4.33 million
Mar 30, 2021 $ 0.0428
+12.87%
$ -- $ 2.97 million
Mar 29, 2021 $ 0.038
+1.25%
$ -- $ 1.46 million
Mar 28, 2021 $ 0.0374
+1.93%
$ -- $ 1.54 million
Mar 27, 2021 $ 0.0367
+2.77%
$ -- $ 1.47 million
Mar 26, 2021 $ 0.0357
+0.98%
$ -- $ 1.14 million
Mar 25, 2021 $ 0.0355
-4.24%
$ -- $ 1.61 million
Mar 24, 2021 $ 0.0371
-6.04%
$ -- $ 2.51 million
Mar 23, 2021 $ 0.0395
-7.72%
$ -- $ 2.61 million
Mar 22, 2021 $ 0.0428
-6.98%
$ -- $ 3.09 million
Mar 21, 2021 $ 0.046
+12.51%
$ -- $ 3.17 million
Mar 20, 2021 $ 0.041
-21.24%
$ -- $ 4.57 million
Mar 19, 2021 $ 0.052
+32.05%
$ -- $ 5.39 million
Mar 18, 2021 $ 0.0396
+25.39%
$ -- $ 5.04 million
Mar 17, 2021 $ 0.0316
-2.25%
$ -- $ 2.19 million
Mar 16, 2021 $ 0.0323
+8.83%
$ -- $ 2.51 million
Mar 15, 2021 $ 0.0297
-7.58%
$ -- $ 2.82 million
Mar 14, 2021 $ 0.0321
+3.84%
$ -- $ 2.19 million
Mar 13, 2021 $ 0.0309
+4.47%
$ -- $ 2.99 million
Mar 12, 2021 $ 0.0296
-6.92%
$ -- $ 5.88 million
Mar 11, 2021 $ 0.0317
+47.26%
$ -- $ 12.42 million
Mar 10, 2021 $ 0.0216
+0.08%
$ -- $ 957,461
Mar 9, 2021 $ 0.0215
+0.42%
$ -- $ 1.24 million
Mar 8, 2021 $ 0.0214
-13.18%
$ -- $ 2.03 million
Mar 7, 2021 $ 0.0247
+27.36%
$ -- $ 2.59 million
Mar 6, 2021 $ 0.0193
+3.42%
$ -- $ 612,497
Mar 5, 2021 $ 0.0188
-4.16%
$ -- $ 645,671
Mar 4, 2021 $ 0.0195
-5.31%
$ -- $ 741,946
Mar 3, 2021 $ 0.0206
+5.53%
$ -- $ 592,295
Mar 2, 2021 $ 0.0195
-4.44%
$ -- $ 831,357
Mar 1, 2021 $ 0.0204
+10.65%
$ -- $ 688,600
Feb 28, 2021 $ 0.0184
-11.50%
$ -- $ 1.1 million
Feb 27, 2021 $ 0.0209
-4.49%
$ -- $ 1.02 million
Feb 26, 2021 $ 0.0217
-8.90%
$ -- $ 1.2 million
Feb 25, 2021 $ 0.0242
-5.28%
$ -- $ 1.44 million
Feb 24, 2021 $ 0.0256
+2.88%
$ -- $ 2.31 million
Feb 23, 2021 $ 0.0251
-24.40%
$ -- $ 4.26 million