apM Coin Historical Data

APM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.0122
+2.79%
$ -- $ 469,375
Jan 21, 2021 $ 0.0118
-6.28%
$ -- $ 576,493
Jan 20, 2021 $ 0.0126
-2.45%
$ -- $ 1.09 million
Jan 19, 2021 $ 0.0129
+1.66%
$ -- $ 530,046
Jan 18, 2021 $ 0.0127
+2.55%
$ -- $ 546,026
Jan 17, 2021 $ 0.0124
-2.30%
$ -- $ 690,139
Jan 16, 2021 $ 0.0127
+4.52%
$ -- $ 806,457
Jan 15, 2021 $ 0.0121
-1.61%
$ -- $ 544,173
Jan 14, 2021 $ 0.0123
-3.38%
$ -- $ 539,925
Jan 13, 2021 $ 0.0128
+8.29%
$ -- $ 564,445
Jan 12, 2021 $ 0.0118
-8.57%
$ -- $ 583,846
Jan 11, 2021 $ 0.0129
-4.18%
$ -- $ 861,203
Jan 10, 2021 $ 0.0135
-12.50%
$ -- $ 653,590
Jan 9, 2021 $ 0.0154
+10.60%
$ -- $ 1.42 million
Jan 8, 2021 $ 0.0139
-24.80%
$ -- $ 4.15 million
Jan 7, 2021 $ 0.0185
+54.22%
$ -- $ 7.21 million
Jan 6, 2021 $ 0.012
+11.52%
$ -- $ 1.06 million
Jan 5, 2021 $ 0.0108
+4.19%
$ -- $ 795,246
Jan 4, 2021 $ 0.011
+1.66%
$ -- $ 329,599
Jan 3, 2021 $ 0.0108
-19.35%
$ -- $ 324,437
Jan 2, 2021 $ 0.0134
+0.73%
$ -- $ 211,213
Jan 1, 2021 $ 0.0131
+0.19%
$ -- $ 156,858
Dec 31, 2020 $ 0.0131
-0.02%
$ -- $ 288,135
Dec 30, 2020 $ 0.0131
+1.49%
$ -- $ 274,945
Dec 29, 2020 $ 0.0133
-2.76%
$ -- $ 555,420
Dec 28, 2020 $ 0.0144
-2.35%
$ -- $ 333,341
Dec 27, 2020 $ 0.0149
-2.97%
$ -- $ 271,133
Dec 26, 2020 $ 0.0154
+2.23%
$ -- $ 260,667
Dec 25, 2020 $ 0.0162
+0.21%
$ -- $ 274,614
Dec 24, 2020 $ 0.0159
+9.41%
$ -- $ 198,316
Dec 23, 2020 $ 0.0145
-17.64%
$ -- $ 631,064
Dec 22, 2020 $ 0.0176
-3.38%
$ -- $ 571,502
Dec 21, 2020 $ 0.0182
-4.43%
$ -- $ 1.13 million
Dec 20, 2020 $ 0.0192
-3.92%
$ -- $ 2.31 million
Dec 19, 2020 $ 0.0213
+23.63%
$ -- $ 2.42 million
Dec 18, 2020 $ 0.0172
+0.47%
$ -- $ 205,471
Dec 17, 2020 $ 0.0179
-2.58%
$ -- $ 187,667
Dec 16, 2020 $ 0.0184
-0.90%
$ -- $ 1.36 million
Dec 15, 2020 $ 0.0185
+0.00%
$ -- $ 828,408
Dec 14, 2020 $ 0.0185
-0.01%
$ -- $ 1.35 million
Dec 13, 2020 $ 0.0186
+0.69%
$ -- $ 147,074
Dec 12, 2020 $ 0.0187
+2.60%
$ -- $ 888,902
Dec 11, 2020 $ 0.0181
-1.86%
$ -- $ 1.18 million
Dec 10, 2020 $ 0.0185
-1.33%
$ -- $ 1.37 million
Dec 9, 2020 $ 0.019
-4.02%
$ -- $ 1.43 million
Dec 8, 2020 $ 0.0195
-1.82%
$ -- $ 1.87 million
Dec 7, 2020 $ 0.0199
+1.92%
$ -- $ 1.78 million
Dec 6, 2020 $ 0.0197
+1.29%
$ -- $ 298,889
Dec 5, 2020 $ 0.0193
+0.18%
$ -- $ 524,527
Dec 4, 2020 $ 0.019
-5.87%
$ -- $ 1.47 million