Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apM Coin Historical Data

APM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 PM $0.0024
-2.52%
$4.35 million $3,886
Apr 13, 3 PM $0.00246
+0.46%
$4.46 million $4,278
Apr 13, 2 PM $0.00245
-1.73%
$4.44 million $5,744
Apr 13, 1 PM $0.00249
+0.00%
$4.52 million $309,370
Apr 13, 12 PM $0.00249
-0.08%
$4.52 million $508,237
Apr 13, 11 AM $0.0025
-0.16%
$4.52 million $508,299
Apr 13, 10 AM $0.0025
+2.04%
$4.53 million $508,333
Apr 13, 9 AM $0.00245
-2.00%
$4.44 million $508,355
Apr 13, 8 AM $0.0025
+0.08%
$4.53 million $508,806
Apr 13, 7 AM $0.0025
-0.08%
$4.53 million $507,750
Apr 13, 6 AM $0.0025
+0.08%
$4.53 million $506,442
Apr 13, 5 AM $0.0025
-0.12%
$4.53 million $506,283
Apr 13, 4 AM $0.0025
+0.08%
$4.53 million $506,216
Apr 13, 3 AM $0.0025
+0.00%
$4.53 million $506,138
Apr 13, 2 AM $0.0025
+0.00%
$4.53 million $506,058
Apr 13, 1 AM $0.0025
+0.00%
$4.53 million $507,058
Apr 13, 12 AM $0.0025
+0.00%
$4.53 million $507,059
Apr 12, 11 PM $0.0025
+0.00%
$4.53 million $507,059
Apr 12, 10 PM $0.0025
-0.04%
$4.53 million $507,059
Apr 12, 9 PM $0.0025
+0.20%
$4.53 million $507,063
Apr 12, 8 PM $0.00249
-0.08%
$4.52 million $507,382
Apr 12, 7 PM $0.00249
+0.00%
$4.52 million $507,257
Apr 12, 6 PM $0.00249
+0.00%
$4.52 million $507,259
Apr 12, 5 PM $0.00249
+8.23%
$4.52 million $507,384
Apr 12, 4 PM $0.00231
+0.00%
$4.18 million $637
Apr 12, 3 PM $0.00231
-7.53%
$4.18 million $621
Apr 12, 2 PM $0.00249
+0.00%
$4.52 million $505,731
Apr 12, 1 PM $0.00249
+0.00%
$4.52 million $3,204
Apr 12, 12 PM $0.00249
+0.00%
$4.52 million $3,204
Apr 12, 11 AM $0.00249
+0.00%
$4.52 million $3,109
Apr 12, 10 AM $0.00249
-0.20%
$4.52 million $3,154
Apr 12, 9 AM $0.0025
+3.35%
$4.53 million $3,354
Apr 12, 8 AM $0.00242
+0.00%
$4.38 million $2,849
Apr 12, 7 AM $0.00242
+2.54%
$4.38 million $2,846
Apr 12, 6 AM $0.00236
-0.08%
$4.28 million $513,271
Apr 12, 5 AM $0.00236
-0.04%
$4.28 million $513,368
Apr 12, 4 AM $0.00236
-0.13%
$4.28 million $513,377
Apr 12, 3 AM $0.00236
-0.04%
$4.29 million $513,342
Apr 12, 2 AM $0.00237
-0.50%
$4.29 million $513,409
Apr 12, 1 AM $0.00238
+0.00%
$4.31 million $512,666
Apr 12, 12 AM $0.00238
+0.00%
$4.31 million $512,409
Apr 11, 11 PM $0.00238
+0.00%
$4.31 million $512,408
Apr 11, 10 PM $0.00238
+0.34%
$4.31 million $512,446
Apr 11, 9 PM $0.00237
+0.00%
$4.3 million $512,429
Apr 11, 8 PM $0.00237
+0.00%
$4.3 million $512,429
Apr 11, 7 PM $0.00237
+0.00%
$4.3 million $512,493
Apr 11, 6 PM $0.00237
-0.38%
$4.3 million $512,491
Apr 11, 5 PM $0.00238
-2.06%
$4.31 million $512,497
Apr 11, 4 PM $0.00243
-1.18%
$4.4 million $512,448
Apr 11, 3 PM $0.00246
-0.77%
$4.47 million $511,834