apM Coin Historical Data

APM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.000897
+0.18%
$ 1.38 million $ 152,984
Jan 14, 7 PM $ 0.000895
-1.53%
$ 1.38 million $ 140,594
Jan 14, 6 PM $ 0.000896
-0.07%
$ 1.38 million $ 135,365
Jan 14, 5 PM $ 0.000901
+1.30%
$ 1.39 million $ 125,086
Jan 14, 4 PM $ 0.0009
+0.74%
$ 1.39 million $ 77,755
Jan 14, 3 PM $ 0.000875
-8.34%
$ 1.37 million $ 71,218
Jan 14, 2 PM $ 0.000953
+2.83%
$ 1.47 million $ 779,443
Jan 14, 1 PM $ 0.000942
-1.74%
$ 1.46 million $ 743,084
Jan 14, 12 PM $ 0.000969
+0.98%
$ 1.5 million $ 743,746
Jan 14, 11 AM $ 0.000953
-1.24%
$ 1.47 million $ 725,601
Jan 14, 10 AM $ 0.000973
-0.13%
$ 1.5 million $ 707,854
Jan 14, 9 AM $ 0.000968
-0.22%
$ 1.5 million $ 700,806
Jan 14, 8 AM $ 0.000979
+2.11%
$ 1.51 million $ 678,720
Jan 14, 7 AM $ 0.000947
-1.90%
$ 1.46 million $ 625,029
Jan 14, 6 AM $ 0.000958
-1.26%
$ 1.48 million $ 595,398
Jan 14, 5 AM $ 0.000971
+1.41%
$ 1.48 million $ 580,918
Jan 14, 4 AM $ 0.000948
-2.10%
$ 1.46 million $ 546,237
Jan 14, 3 AM $ 0.000959
+0.69%
$ 1.48 million $ 521,118
Jan 14, 2 AM $ 0.000942
-1.19%
$ 1.44 million $ 393,198
Jan 14, 1 AM $ 0.000938
-0.85%
$ 1.43 million $ 303,633
Jan 14, 12 AM $ 0.000928
-0.06%
$ 1.43 million $ 279,801
Jan 13, 11 PM $ 0.000933
+2.92%
$ 1.43 million $ 239,407
Jan 13, 10 PM $ 0.000922
-4.34%
$ 1.42 million $ 196,847
Jan 13, 9 PM $ 0.000964
-1.19%
$ 1.49 million $ 113,060
Jan 13, 8 PM $ 0.00095
-3.18%
$ 1.5 million $ 96,743
Jan 13, 7 PM $ 0.00101
+1.52%
$ 1.56 million $ 79,882
Jan 13, 6 PM $ 0.000993
+0.30%
$ 1.53 million $ 65,348
Jan 13, 5 PM $ 0.000991
+0.21%
$ 1.53 million $ 64,050
Jan 13, 4 PM $ 0.000989
-1.96%
$ 1.53 million $ 49,569
Jan 13, 3 PM $ 0.00101
-0.47%
$ 1.55 million $ 41,285
Jan 13, 2 PM $ 0.00102
-1.02%
$ 1.59 million $ 548,324
Jan 13, 1 PM $ 0.00104
+1.11%
$ 1.61 million $ 536,593
Jan 13, 12 PM $ 0.00103
+1.80%
$ 1.59 million $ 492,591
Jan 13, 11 AM $ 0.00101
-1.43%
$ 1.56 million $ 473,755
Jan 13, 10 AM $ 0.00102
+0.05%
$ 1.59 million $ 430,295
Jan 13, 9 AM $ 0.00102
-0.23%
$ 1.58 million $ 411,583
Jan 13, 8 AM $ 0.00102
-1.19%
$ 1.59 million $ 392,147
Jan 13, 7 AM $ 0.00103
+0.25%
$ 1.6 million $ 380,462
Jan 13, 6 AM $ 0.00102
+0.15%
$ 1.58 million $ 356,770
Jan 13, 5 AM $ 0.00104
+0.99%
$ 1.61 million $ 350,141
Jan 13, 4 AM $ 0.00103
-2.50%
$ 1.58 million $ 335,233
Jan 13, 3 AM $ 0.00105
+1.93%
$ 1.62 million $ 328,016
Jan 13, 2 AM $ 0.00103
+0.42%
$ 1.58 million $ 273,807
Jan 13, 1 AM $ 0.00102
-0.53%
$ 1.58 million $ 256,936
Jan 13, 12 AM $ 0.00102
-0.57%
$ 1.58 million $ 230,374
Jan 12, 11 PM $ 0.00103
-0.26%
$ 1.59 million $ 224,187
Jan 12, 10 PM $ 0.00103
-0.04%
$ 1.58 million $ 205,244
Jan 12, 9 PM $ 0.00104
+1.35%
$ 1.61 million $ 172,897
Jan 12, 8 PM $ 0.00104
-0.48%
$ 1.58 million $ 145,975
Jan 12, 7 PM $ 0.00104
-0.85%
$ 1.6 million $ 141,885