apM Coin Historical Data

APM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.000458
+62.05%
$ 830,847 $ 1,780
Feb 8, 2026 $ 0.000283
+77.60%
$ 512,716 $ 706
Feb 7, 2026 $ 0.000159
+1.89%
$ 288,694 $ 98
Feb 6, 2026 $ 0.000156
+10.83%
$ 283,341 $ 1,298
Feb 5, 2026 $ 0.000141
-43.02%
$ 255,661 $ 3,234
Feb 4, 2026 $ 0.000248
-68.72%
$ 448,713 $ 5,054
Jan 30, 2026 $ 0.00141
-6.00%
$ -- $ 1.12 million
Jan 27, 2026 $ 0.000177
+0.19%
$ -- $ 13
Jan 26, 2026 $ 0.000177
+2.08%
$ 320,729 $ 13
Jan 25, 2026 $ 0.000173
-2.88%
$ 314,407 $ 0
Jan 24, 2026 $ 0.000179
-0.30%
$ 323,834 $ 0
Jan 23, 2026 $ 0.000179
-0.03%
$ 324,493 $ 0
Jan 22, 2026 $ 0.000179
+0.07%
$ 324,481 $ 0.01
Jan 21, 2026 $ 0.000179
+99.96%
$ 324,275 $ 208
Jan 20, 2026 $ 0.000358
-78.48%
$ 553,396 $ 1,367
Jan 19, 2026 $ 0.000372
+448.73%
$ 575,011 $ 28,665
Jan 18, 2026 $ 0.000278
-65.00%
$ 428,745 $ 1.27 million
Jan 17, 2026 $ 0.000787
-19.44%
$ 1.22 million $ 1.17 million
Jan 16, 2026 $ 0.000975
+1.38%
$ 1.5 million $ 522,529
Jan 15, 2026 $ 0.000959
+5.43%
$ 1.48 million $ 888,244
Jan 14, 2026 $ 0.000923
-0.63%
$ 1.42 million $ 208,768
Jan 13, 2026 $ 0.000933
-9.07%
$ 1.43 million $ 239,407
Jan 12, 2026 $ 0.00103
-3.55%
$ 1.59 million $ 224,187
Jan 11, 2026 $ 0.00106
+5.25%
$ 1.65 million $ 666,454
Jan 10, 2026 $ 0.000987
-2.90%
$ 1.53 million $ 225,127
Jan 9, 2026 $ 0.000999
+6.37%
$ 1.54 million $ 215,581
Jan 8, 2026 $ 0.000954
+3.70%
$ 1.47 million $ 255,814
Jan 7, 2026 $ 0.000926
+3.15%
$ 1.43 million $ 135,818
Jan 6, 2026 $ 0.000909
+7.13%
$ 1.4 million $ 315,874
Jan 5, 2026 $ 0.000861
+7.39%
$ 1.33 million $ 357,245
Jan 4, 2026 $ 0.000801
-13.40%
$ 1.24 million $ 191,941
Jan 3, 2026 $ 0.000923
+16.86%
$ 1.42 million $ 4.21 million
Jan 2, 2026 $ 0.00079
+1.12%
$ 1.22 million $ 56,158
Jan 1, 2026 $ 0.000781
-1.23%
$ 1.21 million $ 99,708
Dec 31, 2025 $ 0.000786
-13.95%
$ 1.23 million $ 108,669
Dec 30, 2025 $ 0.000915
-6.14%
$ 1.41 million $ 151,059
Dec 29, 2025 $ 0.000955
+0.90%
$ 1.51 million $ 78,074
Dec 28, 2025 $ 0.000928
-7.40%
$ 1.45 million $ 257,689
Dec 27, 2025 $ 0.00101
-7.03%
$ 1.57 million $ 171,964
Dec 26, 2025 $ 0.00109
-7.64%
$ 1.66 million $ 537,874
Dec 25, 2025 $ 0.00146
+29.70%
$ 2.25 million $ 8.34 million
Dec 24, 2025 $ 0.00112
+32.55%
$ 1.75 million $ 4.02 million
Dec 23, 2025 $ 0.000757
-0.12%
$ 1.27 million $ 30,665
Dec 22, 2025 $ 0.000749
-1.49%
$ 1.18 million $ 79,064
Dec 21, 2025 $ 0.00075
-1.25%
$ 1.17 million $ 337,064
Dec 20, 2025 $ 0.000761
-4.83%
$ 1.17 million $ 85,037
Dec 19, 2025 $ 0.000787
-20.17%
$ 1.22 million $ 303,059
Dec 18, 2025 $ 0.000968
+2.27%
$ 1.52 million $ 560,178
Dec 17, 2025 $ 0.000919
-2.39%
$ 1.45 million $ 596,171
Dec 16, 2025 $ 0.000927
-4.64%
$ 1.47 million $ 194,577