Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apM Coin Historical Data

APM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2026 $0.0013
+22.27%
$2.36 million $1.07 million
Feb 28, 2026 $0.00106
+2.16%
$1.93 million $1.06 million
Feb 27, 2026 $0.00104
-5.31%
$1.89 million $213
Feb 26, 2026 $0.0011
+14.49%
$1.99 million $1,264
Feb 25, 2026 $0.000961
+65.67%
$1.74 million $3,377
Feb 24, 2026 $0.000508
+0.00%
$-- $23
Feb 23, 2026 $0.000508
-1.44%
$920,383 $23
Feb 22, 2026 $0.000515
+1.80%
$933,860 $30
Feb 21, 2026 $0.000506
-0.11%
$917,392 $14
Feb 20, 2026 $0.000507
+27.36%
$918,426 $458
Feb 19, 2026 $0.000398
+16.19%
$721,139 $441
Feb 18, 2026 $0.000394
-4.79%
$714,118 $3,357
Feb 17, 2026 $0.000427
+0.05%
$-- $271
Feb 16, 2026 $0.000427
-11.69%
$774,221 $327
Feb 15, 2026 $0.000484
-11.53%
$876,753 $222
Feb 14, 2026 $0.000547
-0.35%
$990,965 $3
Feb 13, 2026 $0.000549
-1.10%
$994,493 $279
Feb 12, 2026 $0.000584
+5.13%
$1.06 million $1,143
Feb 11, 2026 $0.000555
-15.76%
$1.01 million $322
Feb 10, 2026 $0.000659
+43.80%
$1.19 million $1,249
Feb 9, 2026 $0.000458
+62.05%
$830,847 $1,780
Feb 8, 2026 $0.000283
+77.60%
$512,716 $706
Feb 7, 2026 $0.000159
+1.89%
$288,694 $98
Feb 6, 2026 $0.000156
+10.83%
$283,341 $1,298
Feb 5, 2026 $0.000141
-43.02%
$255,661 $3,234
Feb 4, 2026 $0.000248
-68.72%
$448,713 $5,054
Jan 30, 2026 $0.00141
-6.00%
$-- $1.12 million
Jan 27, 2026 $0.000177
+0.19%
$-- $13
Jan 26, 2026 $0.000177
+2.08%
$320,729 $13
Jan 25, 2026 $0.000173
-2.88%
$314,407 $0
Jan 24, 2026 $0.000179
-0.30%
$323,834 $0
Jan 23, 2026 $0.000179
-0.03%
$324,493 $0
Jan 22, 2026 $0.000179
+0.07%
$324,481 $0.01
Jan 21, 2026 $0.000179
+99.96%
$324,275 $208
Jan 20, 2026 $0.000358
-78.48%
$553,396 $1,367
Jan 19, 2026 $0.000372
+448.73%
$575,011 $28,665
Jan 18, 2026 $0.000278
-65.00%
$428,745 $1.27 million
Jan 17, 2026 $0.000787
-19.44%
$1.22 million $1.17 million
Jan 16, 2026 $0.000975
+1.38%
$1.5 million $522,529
Jan 15, 2026 $0.000959
+5.43%
$1.48 million $888,244
Jan 14, 2026 $0.000923
-0.63%
$1.42 million $208,768
Jan 13, 2026 $0.000933
-9.07%
$1.43 million $239,407
Jan 12, 2026 $0.00103
-3.55%
$1.59 million $224,187
Jan 11, 2026 $0.00106
+5.25%
$1.65 million $666,454
Jan 10, 2026 $0.000987
-2.90%
$1.53 million $225,127
Jan 9, 2026 $0.000999
+6.37%
$1.54 million $215,581
Jan 8, 2026 $0.000954
+3.70%
$1.47 million $255,814
Jan 7, 2026 $0.000926
+3.15%
$1.43 million $135,818
Jan 6, 2026 $0.000909
+7.13%
$1.4 million $315,874
Jan 5, 2026 $0.000861
+7.39%
$1.33 million $357,245