apM Coin Historical Data

APM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.00237
-0.50%
$ 4.29 million $ 513,409
Apr 12, 1 AM $ 0.00238
+0.00%
$ 4.31 million $ 512,666
Apr 12, 12 AM $ 0.00238
+0.00%
$ 4.31 million $ 512,409
Apr 11, 11 PM $ 0.00238
+0.00%
$ 4.31 million $ 512,408
Apr 11, 10 PM $ 0.00238
+0.34%
$ 4.31 million $ 512,446
Apr 11, 9 PM $ 0.00237
+0.00%
$ 4.3 million $ 512,429
Apr 11, 8 PM $ 0.00237
+0.00%
$ 4.3 million $ 512,429
Apr 11, 7 PM $ 0.00237
+0.00%
$ 4.3 million $ 512,493
Apr 11, 6 PM $ 0.00237
-0.38%
$ 4.3 million $ 512,491
Apr 11, 5 PM $ 0.00238
-2.06%
$ 4.31 million $ 512,497
Apr 11, 4 PM $ 0.00243
-1.18%
$ 4.4 million $ 512,448
Apr 11, 3 PM $ 0.00246
-0.77%
$ 4.47 million $ 511,834
Apr 11, 2 PM $ 0.00248
-0.04%
$ 4.5 million $ 511,889
Apr 11, 1 PM $ 0.00248
+0.00%
$ 4.5 million $ 511,390
Apr 11, 12 PM $ 0.00248
+0.00%
$ 4.5 million $ 511,491
Apr 11, 11 AM $ 0.00248
-0.20%
$ 4.5 million $ 511,574
Apr 11, 10 AM $ 0.00249
+0.65%
$ 4.51 million $ 511,585
Apr 11, 9 AM $ 0.00247
+4.90%
$ 4.48 million $ 511,469
Apr 11, 8 AM $ 0.00236
+0.00%
$ 4.27 million $ 132
Apr 11, 7 AM $ 0.0023
-4.17%
$ 4.17 million $ 511,341
Apr 11, 6 AM $ 0.00248
-0.20%
$ 4.5 million $ 986
Apr 11, 5 AM $ 0.0025
+0.00%
$ 4.53 million $ 1,650
Apr 11, 4 AM $ 0.0025
+0.00%
$ 4.53 million $ 1,737
Apr 11, 3 AM $ 0.0025
+0.00%
$ 4.53 million $ 1,736
Apr 11, 2 AM $ 0.0025
+0.00%
$ 4.53 million $ 1,635
Apr 11, 1 AM $ 0.0025
+0.00%
$ 4.53 million $ 1,635
Apr 11, 12 AM $ 0.0025
-0.08%
$ 4.53 million $ 1,670
Apr 10, 11 PM $ 0.0025
-0.04%
$ 4.53 million $ 1,760
Apr 10, 10 PM $ 0.0025
+0.00%
$ 4.53 million $ 1,722
Apr 10, 9 PM $ 0.0025
+0.00%
$ 4.53 million $ 1,723
Apr 10, 8 PM $ 0.0025
+0.00%
$ 4.53 million $ 1,800
Apr 10, 7 PM $ 0.0025
+0.00%
$ 4.53 million $ 1,804
Apr 10, 6 PM $ 0.0025
+0.00%
$ 4.53 million $ 2,517
Apr 10, 5 PM $ 0.0025
+0.00%
$ 4.53 million $ 2,511
Apr 10, 4 PM $ 0.0025
+0.00%
$ 4.53 million $ 2,553
Apr 10, 3 PM $ 0.0025
+3.14%
$ 4.53 million $ 2,554
Apr 10, 2 PM $ 0.00242
+0.00%
$ 4.39 million $ 2,988
Apr 10, 1 PM $ 0.00242
-3.31%
$ 4.38 million $ 2,994
Apr 10, 12 PM $ 0.0025
+1.21%
$ 4.53 million $ 1,872
Apr 10, 11 AM $ 0.00247
+0.04%
$ 4.48 million $ 3,815
Apr 10, 10 AM $ 0.00247
-1.20%
$ 4.48 million $ 4,477
Apr 10, 9 AM $ 0.0025
+0.00%
$ 4.53 million $ 4,586
Apr 10, 8 AM $ 0.0025
-0.04%
$ 4.53 million $ 505,316
Apr 10, 7 AM $ 0.0025
+0.40%
$ 4.53 million $ 505,325
Apr 10, 6 AM $ 0.00249
+3.75%
$ 4.51 million $ 505,069
Apr 10, 5 AM $ 0.00249
+0.04%
$ 4.51 million $ 504,357
Apr 10, 4 AM $ 0.00249
+0.00%
$ 4.51 million $ 504,274
Apr 10, 3 AM $ 0.00249
+0.04%
$ 4.51 million $ 504,279
Apr 10, 2 AM $ 0.00249
+0.00%
$ 4.51 million $ 504,330
Apr 10, 1 AM $ 0.00249
-0.08%
$ 4.51 million $ 504,328