Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apM Coin Historical Data

APM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 1 AM $0.0044
-0.16%
$3.51 million $1.04 million
Oct 2, 12 AM $0.00441
+0.09%
$3.52 million $1.02 million
Oct 1, 11 PM $0.00441
+0.07%
$3.52 million $1.03 million
Oct 1, 10 PM $0.00441
+0.32%
$3.52 million $1.03 million
Oct 1, 9 PM $0.0044
-0.16%
$3.51 million $1.03 million
Oct 1, 8 PM $0.00439
-0.52%
$3.51 million $1.04 million
Oct 1, 7 PM $0.00445
+1.46%
$3.56 million $1.04 million
Oct 1, 6 PM $0.00441
-1.87%
$3.52 million $1.04 million
Oct 1, 5 PM $0.00449
-2.82%
$3.59 million $1.04 million
Oct 1, 4 PM $0.00458
+11.08%
$3.61 million $1.01 million
Oct 1, 3 PM $0.00399
+1.76%
$3.19 million $1.02 million
Oct 1, 2 PM $0.00392
+0.41%
$3.13 million $1 million
Oct 1, 1 PM $0.0039
-0.18%
$3.12 million $996,392
Oct 1, 12 PM $0.00391
+0.36%
$3.13 million $988,089
Oct 1, 11 AM $0.00389
-0.56%
$3.11 million $1 million
Oct 1, 10 AM $0.00389
-0.36%
$3.11 million $1.01 million
Oct 1, 9 AM $0.00391
-0.08%
$3.12 million $1.01 million
Oct 1, 8 AM $0.0039
+1.17%
$3.11 million $993,554
Oct 1, 7 AM $0.00385
-0.59%
$3.08 million $996,005
Oct 1, 6 AM $0.00387
-1.88%
$3.09 million $987,691
Oct 1, 5 AM $0.00394
-1.05%
$3.15 million $978,917
Oct 1, 4 AM $0.00398
-0.13%
$3.18 million $985,822
Oct 1, 3 AM $0.00398
+1.89%
$3.18 million $988,259
Oct 1, 2 AM $0.0039
-0.94%
$3.12 million $984,712
Oct 1, 1 AM $0.00394
+0.18%
$3.15 million $993,588
Oct 1, 12 AM $0.00393
-1.77%
$3.14 million $995,725
Sep 30, 11 PM $0.004
-0.47%
$3.2 million $979,406
Sep 30, 10 PM $0.00402
+0.07%
$3.21 million $976,785
Sep 30, 9 PM $0.00401
+1.11%
$3.21 million $966,802
Sep 30, 8 PM $0.00398
+1.14%
$3.18 million $966,301
Sep 30, 7 PM $0.00394
+0.28%
$3.15 million $957,380
Sep 30, 6 PM $0.00393
-0.78%
$3.14 million $966,516
Sep 30, 5 PM $0.00396
+0.23%
$3.16 million $971,697
Sep 30, 4 PM $0.00396
+0.53%
$3.16 million $983,817
Sep 30, 3 PM $0.00394
+0.36%
$3.15 million $985,504
Sep 30, 2 PM $0.00392
+0.20%
$3.14 million $996,033
Sep 30, 1 PM $0.00392
-0.13%
$3.13 million $999,251
Sep 30, 12 PM $0.00393
-0.68%
$3.14 million $1 million
Sep 30, 11 AM $0.00397
-0.30%
$3.17 million $990,693
Sep 30, 10 AM $0.00398
+0.84%
$3.18 million $981,589
Sep 30, 9 AM $0.00403
+0.02%
$3.22 million $970,372
Sep 30, 8 AM $0.00403
-1.40%
$3.22 million $988,603
Sep 30, 7 AM $0.00413
-0.58%
$3.3 million $994,966
Sep 30, 6 AM $0.00417
-0.02%
$3.33 million $1 million
Sep 30, 5 AM $0.00416
+0.48%
$3.32 million $1.01 million
Sep 30, 4 AM $0.00412
+1.08%
$3.3 million $1.01 million
Sep 30, 3 AM $0.00408
-0.95%
$3.26 million $1.01 million
Sep 30, 2 AM $0.00411
-0.68%
$3.29 million $1.02 million
Sep 30, 1 AM $0.00414
-2.15%
$3.31 million $1.02 million
Sep 30, 12 AM $0.0042
+0.91%
$3.35 million $1.01 million