apM Coin Historical Data

APM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.000079
+0.00%
$ 143,108 $ 15
Jun 30, 3 PM $ 0.000079
+0.00%
$ 143,108 $ 15
Jun 30, 2 PM $ 0.000079
+0.00%
$ 143,108 $ 15
Jun 30, 1 PM $ 0.000079
+0.00%
$ 143,108 $ 15
Jun 30, 12 PM $ 0.000079
+0.00%
$ 143,108 $ 15
Jun 30, 11 AM $ 0.000079
+0.00%
$ 143,108 $ 15
Jun 30, 10 AM $ 0.000079
+0.00%
$ 143,108 $ 15
Jun 30, 9 AM $ 0.000079
+0.00%
$ 143,108 $ 17
Jun 30, 8 AM $ 0.000079
+0.00%
$ 143,108 $ 17
Jun 30, 7 AM $ 0.000079
+0.00%
$ 143,108 $ 23
Jun 30, 6 AM $ 0.000079
+0.00%
$ 143,108 $ 23
Jun 30, 5 AM $ 0.000079
+0.00%
$ 143,108 $ 23
Jun 30, 4 AM $ 0.000079
+0.00%
$ 143,108 $ 29
Jun 29, 10 PM $ 0.0000398
+0.00%
$ 72,200 $ 22
Jun 29, 3 PM $ 0.0000827
+0.00%
$ 149,840 $ 14
Jun 29, 2 PM $ 0.0000827
+0.00%
$ 149,840 $ 14
Jun 29, 1 PM $ 0.0000827
+0.00%
$ 149,840 $ 14
Jun 29, 12 PM $ 0.0000827
+0.00%
$ 149,840 $ 14
Jun 29, 9 AM $ 0.0000943
+0.00%
$ 170,882 $ 12
Jun 29, 2 AM $ 0.0000996
+0.00%
$ 180,607 $ 19
Jun 29, 1 AM $ 0.0000996
+0.00%
$ 180,607 $ 19
Jun 29, 12 AM $ 0.0000996
+0.00%
$ 180,607 $ 19
Jun 28, 11 PM $ 0.0000996
+0.00%
$ 180,607 $ 19
Jun 28, 10 PM $ 0.0000996
+0.00%
$ 180,607 $ 19
Jun 28, 9 PM $ 0.0000996
+0.00%
$ 180,607 $ 26
Jun 28, 8 PM $ 0.0000996
+0.00%
$ 180,607 $ 26
Jun 28, 7 PM $ 0.0000996
+0.00%
$ 180,607 $ 26
Jun 28, 6 PM $ 0.0000996
+0.00%
$ 180,607 $ 26
Jun 28, 5 PM $ 0.0000996
+0.00%
$ 180,607 $ 26
Jun 28, 4 PM $ 0.0000996
+0.00%
$ 180,607 $ 26
Jun 28, 3 PM $ 0.0000996
+0.00%
$ 180,607 $ 26
Jun 28, 2 PM $ 0.0000996
+0.00%
$ 180,607 $ 26
Jun 28, 1 PM $ 0.0000996
+0.00%
$ 180,607 $ 26
Jun 28, 12 PM $ 0.0000996
+0.00%
$ 180,607 $ 26
Jun 28, 11 AM $ 0.0000996
+0.00%
$ 180,607 $ 26
Jun 28, 10 AM $ 0.0000996
+0.00%
$ 180,607 $ 26
Jun 28, 9 AM $ 0.0000996
+0.00%
$ 180,607 $ 26
Jun 28, 8 AM $ 0.0000996
+0.00%
$ 180,607 $ 29
Jun 28, 7 AM $ 0.0000996
+0.00%
$ 180,607 $ 29
Jun 28, 1 AM $ 0.0000446
+0.00%
$ 80,764 $ 10
Jun 28, 12 AM $ 0.0000446
+0.00%
$ 80,764 $ 10
Jun 27, 11 PM $ 0.0000446
+0.00%
$ 80,764 $ 10
Jun 27, 10 PM $ 0.0000446
+0.00%
$ 80,764 $ 10
Jun 27, 9 PM $ 0.0000446
+0.00%
$ 80,764 $ 7
Jun 27, 8 PM $ 0.0000457
+0.00%
$ 82,911 $ 3
Jun 27, 7 PM $ 0.0000457
+0.00%
$ 82,911 $ 3
Jun 27, 6 PM $ 0.0000457
+0.00%
$ 82,911 $ 3
Jun 27, 5 PM $ 0.0000457
+0.00%
$ 82,911 $ 3
Jun 27, 4 PM $ 0.0000457
+0.00%
$ 82,911 $ 3
Jun 27, 3 PM $ 0.0000457
+0.00%
$ 82,911 $ 3