apM Coin Historical Data

APM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0000382
+0.00%
$ 69,317 $ 10
Jun 6, 9 PM $ 0.0000382
+0.00%
$ 69,317 $ 10
Jun 6, 8 PM $ 0.0000382
+0.00%
$ 69,317 $ 10
Jun 6, 7 PM $ 0.0000382
+0.00%
$ 69,317 $ 10
Jun 6, 6 PM $ 0.0000382
+0.00%
$ 69,317 $ 10
Jun 6, 12 PM $ 0.0000824
+0.00%
$ 149,367 $ 1
Jun 6, 11 AM $ 0.0000824
+0.00%
$ 149,367 $ 1
Jun 6, 10 AM $ 0.0000824
+0.00%
$ 149,367 $ 1
Jun 6, 9 AM $ 0.0000824
+0.00%
$ 149,367 $ 1
Jun 6, 8 AM $ 0.0000824
+0.00%
$ 149,367 $ 1
Jun 3, 2 PM $ 0.0000831
+0.00%
$ 150,668 $ 4
Jun 3, 1 PM $ 0.0000831
+0.00%
$ 150,668 $ 4
Jun 3, 12 PM $ 0.0000831
+0.00%
$ 150,668 $ 4
Jun 3, 11 AM $ 0.0000831
+0.00%
$ 150,668 $ 4
Jun 3, 10 AM $ 0.0000831
+0.00%
$ 150,668 $ 26
Jun 3, 9 AM $ 0.0000831
+0.00%
$ 150,668 $ 26
Jun 3, 8 AM $ 0.0000831
+0.00%
$ 150,668 $ 26
Jun 3, 7 AM $ 0.0000831
+0.00%
$ 150,668 $ 26
Jun 3, 6 AM $ 0.0000831
+0.00%
$ 150,668 $ 26
Jun 3, 5 AM $ 0.0000831
+0.00%
$ 150,668 $ 26
Jun 3, 4 AM $ 0.0000831
+0.00%
$ 150,668 $ 26
Jun 3, 3 AM $ 0.0000831
+0.00%
$ 150,668 $ 26
Jun 3, 2 AM $ 0.0000831
+0.00%
$ 150,668 $ 26
Jun 3, 1 AM $ 0.0000831
+0.00%
$ 150,668 $ 26
Jun 3, 12 AM $ 0.0000831
+0.00%
$ 150,668 $ 26
Jun 2, 11 PM $ 0.0000831
+0.00%
$ 150,668 $ 26
Jun 2, 10 PM $ 0.0000831
+0.00%
$ 150,668 $ 26
Jun 2, 9 PM $ 0.0000831
+0.00%
$ 150,668 $ 26
Jun 2, 8 PM $ 0.0000831
+0.00%
$ 150,668 $ 26
Jun 2, 7 PM $ 0.0000831
+0.00%
$ 150,668 $ 26
Jun 2, 1 PM $ 0.0000664
+0.00%
$ 120,277 $ 22
Jun 2, 12 PM $ 0.0000664
+0.00%
$ 120,277 $ 22
Jun 2, 11 AM $ 0.0000664
+0.00%
$ 120,277 $ 22
Jun 1, 7 PM $ 0.0000949
+0.00%
$ 171,979 $ 3
Jun 1, 6 PM $ 0.0000949
+0.00%
$ 171,979 $ 3
Jun 1, 5 PM $ 0.0000949
+0.00%
$ 171,979 $ 3
Jun 1, 4 PM $ 0.0000949
+0.00%
$ 171,979 $ 3
Jun 1, 3 PM $ 0.0000949
+0.00%
$ 171,979 $ 3
Jun 1, 2 PM $ 0.0000949
+0.00%
$ 171,979 $ 9
Jun 1, 1 PM $ 0.0000949
+0.00%
$ 171,979 $ 9
Jun 1, 12 PM $ 0.0000949
+0.00%
$ 171,979 $ 9
Jun 1, 11 AM $ 0.0000949
-0.61%
$ 171,979 $ 9
Jun 1, 10 AM $ 0.0000955
+0.30%
$ 173,034 $ 21
Jun 1, 9 AM $ 0.0000952
+0.32%
$ 172,522 $ 41
Jun 1, 8 AM $ 0.0000949
+0.00%
$ 171,979 $ 34
Jun 1, 7 AM $ 0.0000949
+0.00%
$ 171,979 $ 34
Jun 1, 6 AM $ 0.0000949
+0.00%
$ 171,979 $ 34
Jun 1, 5 AM $ 0.0000949
+0.00%
$ 171,979 $ 34
Jun 1, 4 AM $ 0.0000949
+0.00%
$ 171,979 $ 34
Jun 1, 3 AM $ 0.0000949
+0.00%
$ 171,979 $ 34