apM Coin Historical Data

APM Page 4
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,638
2:06 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,638
2:01 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,638
1:59 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,638
1:56 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,638
1:51 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,638
1:46 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,775
1:44 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,775
1:41 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,775
1:36 PM $ 0.0026
+0.00%
$ 4.71 million $ 503,775
1:31 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,775
1:29 PM $ 0.00262
+0.00%
$ 4.75 million $ 504,432
1:26 PM $ 0.00262
+0.00%
$ 4.75 million $ 505,092
1:21 PM $ 0.00262
+0.00%
$ 4.75 million $ 505,162
1:16 PM $ 0.00262
+0.00%
$ 4.75 million $ 505,162
1:14 PM $ 0.00262
+0.00%
$ 4.75 million $ 505,162
1:11 PM $ 0.00262
+0.00%
$ 4.75 million $ 505,162
1:06 PM $ 0.00262
+0.00%
$ 4.75 million $ 505,162
1:01 PM $ 0.00262
+0.00%
$ 4.75 million $ 505,192
12:59 PM $ 0.00262
+0.00%
$ 4.75 million $ 505,192
12:56 PM $ 0.00252
+0.00%
$ 4.75 million $ 505,192
12:51 PM $ 0.00253
+0.00%
$ 4.58 million $ 505,172
12:46 PM $ 0.00262
+0.00%
$ 4.75 million $ 505,172
12:44 PM $ 0.00262
+0.00%
$ 4.75 million $ 505,172
12:41 PM $ 0.00262
+0.00%
$ 4.75 million $ 505,172
12:36 PM $ 0.00262
+0.00%
$ 4.75 million $ 505,172
12:31 PM $ 0.0025
+0.00%
$ 4.53 million $ 505,172
12:29 PM $ 0.0025
+0.00%
$ 4.53 million $ 465,037
12:26 PM $ 0.0025
+0.00%
$ 4.53 million $ 465,037
12:21 PM $ 0.00262
+0.00%
$ 4.75 million $ 344,984
12:16 PM $ 0.00262
+0.00%
$ 4.75 million $ 254,367
12:14 PM $ 0.00262
+0.00%
$ 4.75 million $ 196,486
12:11 PM $ 0.0025
+0.00%
$ 4.75 million $ 196,486
12:06 PM $ 0.0025
+0.00%
$ 4.53 million $ 189,704
12:01 PM $ 0.0025
+0.00%
$ 4.53 million $ 172,210
11:59 AM $ 0.0025
+0.00%
$ 4.53 million $ 170,941
11:56 AM $ 0.0025
+0.00%
$ 4.53 million $ 170,941
11:51 AM $ 0.0025
+0.00%
$ 4.53 million $ 165,379
11:46 AM $ 0.0025
+0.00%
$ 4.53 million $ 135,332
11:44 AM $ 0.0025
+0.00%
$ 4.53 million $ 45,471
11:41 AM $ 0.0025
+0.00%
$ 4.53 million $ 45,471
11:36 AM $ 0.0025
+0.00%
$ 4.54 million $ 5,287
11:31 AM $ 0.00262
+0.00%
$ 4.74 million $ 2,409
11:29 AM $ 0.00262
+0.00%
$ 4.74 million $ 2,393
11:26 AM $ 0.00255
+0.00%
$ 4.74 million $ 2,393
11:21 AM $ 0.00261
+0.00%
$ 4.73 million $ 2,358
11:16 AM $ 0.00261
+0.00%
$ 4.73 million $ 2,352
11:14 AM $ 0.00261
+0.00%
$ 4.73 million $ 2,352
11:11 AM $ 0.00261
+0.00%
$ 4.73 million $ 2,352
11:06 AM $ 0.00261
+0.00%
$ 4.73 million $ 2,352