apM Coin Historical Data

APM Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.011
+0.35%
$ 12.5 million $ 44.85 million
May 22 $ 0.0112
-1.53%
$ 12.05 million $ 28.27 million
May 15 $ 0.0118
-4.61%
$ 12.15 million $ 26.83 million
May 8 $ 0.0121
-13.10%
$ 12.84 million $ 19.79 million
May 1 $ 0.0139
+0.96%
$ 14.1 million $ 24.12 million
Apr 24 $ 0.0142
-5.95%
$ 13.52 million $ 15.41 million
Apr 17 $ 0.0152
-5.26%
$ 14.68 million $ 10.67 million
Apr 10 $ 0.0165
+0.67%
$ 15.46 million $ 15.3 million
Apr 3 $ 0.0164
-6.55%
$ 15.59 million $ 17.66 million
Mar 27 $ 0.0174
+13.44%
$ 16.6 million $ 25.73 million
Mar 20 $ 0.0154
-6.58%
$ 13.04 million $ 10.49 million
Mar 13 $ 0.0165
+4.98%
$ 14.07 million $ 16.83 million
Mar 6 $ 0.0151
-17.37%
$ 13.35 million $ 20.39 million
Feb 27 $ 0.0183
-1.66%
$ 15.6 million $ 31.5 million
Feb 20 $ 0.0186
-5.75%
$ 15.87 million $ 36.84 million
Feb 13 $ 0.0198
+1.81%
$ 16.84 million $ 35.17 million
Feb 6 $ 0.0194
-4.83%
$ 16.55 million $ 35.27 million
Jan 30 $ 0.0204
+0.94%
$ 17.38 million $ 44.73 million
Jan 23 $ 0.0203
+5.34%
$ 17.22 million $ 45.11 million
Jan 16 $ 0.0192
+12.36%
$ 16.39 million $ 56.04 million
Jan 9 $ 0.0171
+9.23%
$ 14.59 million $ 19.73 million
Jan 2 $ 0.0157
-1.38%
$ 13.36 million $ 10.79 million
Dec 26 $ 0.0159
-1.40%
$ 13.54 million $ 17.89 million
Dec 19 $ 0.0161
+4.08%
$ 13.74 million $ 19.5 million
Dec 12 $ 0.0155
-6.27%
$ 13.2 million $ 12.76 million
Dec 5 $ 0.017
+7.50%
$ 14.19 million $ 23.01 million
Nov 28 $ 0.0158
-2.55%
$ 13.49 million $ 11.18 million
Nov 21 $ 0.016
-3.85%
$ 13.84 million $ 16.95 million
Nov 14 $ 0.0177
+10.10%
$ 14.22 million $ 20.46 million
Nov 7 $ 0.0161
-29.52%
$ 13.76 million $ 27.1 million
Oct 31 $ 0.0229
+5.75%
$ 19.54 million $ 48.18 million
Oct 24 $ 0.0217
-2.22%
$ 18.47 million $ 45.34 million
Oct 17 $ 0.0222
-6.42%
$ 18.89 million $ 39.19 million
Oct 10 $ 0.0237
-10.02%
$ 20.19 million $ 37.8 million
Oct 3 $ 0.0263
-12.02%
$ 22.44 million $ 50.84 million
Sep 26 $ 0.0299
-3.34%
$ 25.51 million $ 31.44 million
Sep 19 $ 0.0327
-21.43%
$ 26.42 million $ 69.13 million
Sep 12 $ 0.0416
-47.93%
$ 55.98 million $ 115.23 million
Sep 5 $ 0.0799
+57.81%
$ 42.75 million $ 86.15 million
Aug 29 $ 0.0506
-20.88%
$ 43.14 million $ 91.42 million
Aug 22 $ 0.0639
-29.45%
$ 54.5 million $ 114.54 million
Aug 15 $ 0.0906
-22.13%
$ 77.24 million $ 147.92 million
Aug 8 $ 0.116
+42.26%
$ 99.3 million $ 313.25 million
Aug 1 $ 0.0819
+395.63%
$ 69.8 million $ 125.98 million
Jul 25 $ 0.0165
-3.34%
$ 9.13 million $ 2.33 million
Jul 18 $ 0.0171
+5.17%
$ 6.18 million $ 2.28 million
Jul 11 $ 0.0163
+3.04%
$ 5.88 million $ 3.58 million
Jul 4 $ 0.0158
+12.24%
$ 5.71 million $ 3.73 million
Jun 27 $ 0.0141
-9.41%
$ 5.08 million $ 132,286
Jun 20 $ 0.0155
+4.30%
$ 5.61 million $ 162,180