Coinranking
apM Coin Historical Data
APM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16 | $0.00576 | +1.02% | ||
| Oct 9 | $0.0057 | +2.19% | ||
| Oct 2 | $0.00557 | +5.83% | ||
| Sep 25 | $0.00527 | -0.21% | ||
| Sep 18 | $0.00528 | -1.01% | ||
| Sep 11 | $0.00535 | -3.15% | ||
| Sep 4 | $0.00553 | -7.62% | ||
| Aug 28 | $0.00598 | -10.49% | ||
| Aug 21 | $0.00672 | +0.42% | ||
| Aug 14 | $0.00689 | -4.80% | ||
| Aug 7 | $0.00686 | +0.35% | ||
| Jul 31 | $0.00684 | -6.90% | ||
| Jul 24 | $0.00734 | -1.78% | ||
| Jul 17 | $0.00747 | +3.77% | ||
| Jul 10 | $0.00721 | -4.98% | ||
| Jul 3 | $0.00758 | -12.37% | ||
| Jun 26 | $0.00864 | -2.07% | ||
| Jun 19 | $0.00906 | -2.29% | ||
| Jun 12 | $0.00956 | +1.36% | ||
| Jun 5 | $0.00943 | -14.45% | ||
| May 29 | $0.011 | +0.35% | ||
| May 22 | $0.0112 | -1.53% | ||
| May 15 | $0.0118 | -4.61% | ||
| May 8 | $0.0121 | -13.10% | ||
| May 1 | $0.0139 | +0.96% | ||
| Apr 24 | $0.0142 | -5.95% | ||
| Apr 17 | $0.0152 | -5.26% | ||
| Apr 10 | $0.0165 | +0.67% | ||
| Apr 3 | $0.0164 | -6.55% | ||
| Mar 27 | $0.0174 | +13.44% | ||
| Mar 20 | $0.0154 | -6.58% | ||
| Mar 13 | $0.0165 | +4.98% | ||
| Mar 6 | $0.0151 | -17.37% | ||
| Feb 27 | $0.0183 | -1.66% | ||
| Feb 20 | $0.0186 | -5.75% | ||
| Feb 13 | $0.0198 | +1.81% | ||
| Feb 6 | $0.0194 | -4.83% | ||
| Jan 30 | $0.0204 | +0.94% | ||
| Jan 23 | $0.0203 | +5.34% | ||
| Jan 16 | $0.0192 | +12.36% | ||
| Jan 9 | $0.0171 | +9.23% | ||
| Jan 2 | $0.0157 | -1.38% | ||
| Dec 26 | $0.0159 | -1.40% | ||
| Dec 19 | $0.0161 | +4.08% | ||
| Dec 12 | $0.0155 | -6.27% | ||
| Dec 5 | $0.017 | +7.50% | ||
| Nov 28 | $0.0158 | -2.55% | ||
| Nov 21 | $0.016 | -3.85% | ||
| Nov 14 | $0.0177 | +10.10% | ||
| Nov 7 | $0.0161 | -29.52% | ||