Coinranking
apM Coin Historical Data
APM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 18 | $ 0.00528 | -1.01% | ||
| Sep 11 | $ 0.00535 | -3.15% | ||
| Sep 4 | $ 0.00553 | -7.62% | ||
| Aug 28 | $ 0.00598 | -10.49% | ||
| Aug 21 | $ 0.00672 | +0.42% | ||
| Aug 14 | $ 0.00689 | -4.80% | ||
| Aug 7 | $ 0.00686 | +0.35% | ||
| Jul 31 | $ 0.00684 | -6.90% | ||
| Jul 24 | $ 0.00734 | -1.78% | ||
| Jul 17 | $ 0.00747 | +3.77% | ||
| Jul 10 | $ 0.00721 | -4.98% | ||
| Jul 3 | $ 0.00758 | -12.37% | ||
| Jun 26 | $ 0.00864 | -2.07% | ||
| Jun 19 | $ 0.00906 | -2.29% | ||
| Jun 12 | $ 0.00956 | +1.36% | ||
| Jun 5 | $ 0.00943 | -14.45% | ||
| May 29 | $ 0.011 | +0.35% | ||
| May 22 | $ 0.0112 | -1.53% | ||
| May 15 | $ 0.0118 | -4.61% | ||
| May 8 | $ 0.0121 | -13.10% | ||
| May 1 | $ 0.0139 | +0.96% | ||
| Apr 24 | $ 0.0142 | -5.95% | ||
| Apr 17 | $ 0.0152 | -5.26% | ||
| Apr 10 | $ 0.0165 | +0.67% | ||
| Apr 3 | $ 0.0164 | -6.55% | ||
| Mar 27 | $ 0.0174 | +13.44% | ||
| Mar 20 | $ 0.0154 | -6.58% | ||
| Mar 13 | $ 0.0165 | +4.98% | ||
| Mar 6 | $ 0.0151 | -17.37% | ||
| Feb 27 | $ 0.0183 | -1.66% | ||
| Feb 20 | $ 0.0186 | -5.75% | ||
| Feb 13 | $ 0.0198 | +1.81% | ||
| Feb 6 | $ 0.0194 | -4.83% | ||
| Jan 30 | $ 0.0204 | +0.94% | ||
| Jan 23 | $ 0.0203 | +5.34% | ||
| Jan 16 | $ 0.0192 | +12.36% | ||
| Jan 9 | $ 0.0171 | +9.23% | ||
| Jan 2 | $ 0.0157 | -1.38% | ||
| Dec 26 | $ 0.0159 | -1.40% | ||
| Dec 19 | $ 0.0161 | +4.08% | ||
| Dec 12 | $ 0.0155 | -6.27% | ||
| Dec 5 | $ 0.017 | +7.50% | ||
| Nov 28 | $ 0.0158 | -2.55% | ||
| Nov 21 | $ 0.016 | -3.85% | ||
| Nov 14 | $ 0.0177 | +10.10% | ||
| Nov 7 | $ 0.0161 | -29.52% | ||
| Oct 31 | $ 0.0229 | +5.75% | ||
| Oct 24 | $ 0.0217 | -2.22% | ||
| Oct 17 | $ 0.0222 | -6.42% | ||
| Oct 10 | $ 0.0237 | -10.02% | ||