Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apM Coin Historical Data

APM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2021 $0.0321
+3.84%
$-- $2.19 million
Mar 13, 2021 $0.0309
+4.47%
$-- $2.99 million
Mar 12, 2021 $0.0296
-6.92%
$-- $5.88 million
Mar 11, 2021 $0.0317
+47.26%
$-- $12.42 million
Mar 10, 2021 $0.0216
+0.08%
$-- $957,461
Mar 9, 2021 $0.0215
+0.42%
$-- $1.24 million
Mar 8, 2021 $0.0214
-13.18%
$-- $2.03 million
Mar 7, 2021 $0.0247
+27.36%
$-- $2.59 million
Mar 6, 2021 $0.0193
+3.42%
$-- $612,497
Mar 5, 2021 $0.0188
-4.16%
$-- $645,671
Mar 4, 2021 $0.0195
-5.31%
$-- $741,946
Mar 3, 2021 $0.0206
+5.53%
$-- $592,295
Mar 2, 2021 $0.0195
-4.44%
$-- $831,357
Mar 1, 2021 $0.0204
+10.65%
$-- $688,600
Feb 28, 2021 $0.0184
-11.50%
$-- $1.1 million
Feb 27, 2021 $0.0209
-4.49%
$-- $1.02 million
Feb 26, 2021 $0.0217
-8.90%
$-- $1.2 million
Feb 25, 2021 $0.0242
-5.28%
$-- $1.44 million
Feb 24, 2021 $0.0256
+2.88%
$-- $2.31 million
Feb 23, 2021 $0.0251
-24.40%
$-- $4.26 million
Feb 22, 2021 $0.0332
-0.69%
$-- $9.62 million
Feb 21, 2021 $0.0333
+25.40%
$-- $2.11 million
Feb 20, 2021 $0.0266
+1.97%
$-- $1.85 million
Feb 19, 2021 $0.026
-6.21%
$-- $1.69 million
Feb 18, 2021 $0.0278
+17.60%
$-- $3.18 million
Feb 17, 2021 $0.0232
+20.21%
$-- $1.39 million
Feb 16, 2021 $0.0194
+2.15%
$-- $1.82 million
Feb 15, 2021 $0.019
+11.99%
$-- $1.46 million
Feb 14, 2021 $0.017
-12.79%
$-- $2 million
Feb 13, 2021 $0.0195
+15.56%
$-- $4.12 million
Feb 12, 2021 $0.0168
-0.08%
$-- $878,375
Feb 11, 2021 $0.0168
+13.30%
$-- $982,185
Feb 10, 2021 $0.0149
+2.01%
$-- $754,654
Feb 9, 2021 $0.0146
+7.32%
$-- $1.02 million
Feb 8, 2021 $0.0136
-4.78%
$-- $992,409
Feb 7, 2021 $0.0142
-0.18%
$-- $1.22 million
Feb 6, 2021 $0.0143
-24.57%
$-- $5.97 million
Feb 5, 2021 $0.0189
+47.04%
$-- $10.63 million
Feb 4, 2021 $0.0129
+3.32%
$-- $935,518
Feb 3, 2021 $0.0124
+1.16%
$-- $1.33 million
Feb 2, 2021 $0.0123
+4.61%
$-- $691,997
Feb 1, 2021 $0.0118
+0.83%
$-- $1.06 million
Jan 30, 2021 $0.0116
-2.15%
$-- $572,334
Jan 29, 2021 $0.0118
+2.50%
$-- $471,218
Jan 28, 2021 $0.0115
+1.91%
$-- $444,740
Jan 27, 2021 $0.0113
-3.58%
$-- $486,665
Jan 26, 2021 $0.0117
-2.15%
$-- $403,699
Jan 24, 2021 $0.0121
+1.80%
$-- $510,136
Jan 23, 2021 $0.0119
-2.54%
$-- $602,861
Jan 22, 2021 $0.0122
+2.79%
$-- $469,375