apM Coin Historical Data

APM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.0332
-0.69%
$ -- $ 9.62 million
Feb 21, 2021 $ 0.0333
+25.40%
$ -- $ 2.11 million
Feb 20, 2021 $ 0.0266
+1.97%
$ -- $ 1.85 million
Feb 19, 2021 $ 0.026
-6.21%
$ -- $ 1.69 million
Feb 18, 2021 $ 0.0278
+17.60%
$ -- $ 3.18 million
Feb 17, 2021 $ 0.0232
+20.21%
$ -- $ 1.39 million
Feb 16, 2021 $ 0.0194
+2.15%
$ -- $ 1.82 million
Feb 15, 2021 $ 0.019
+11.99%
$ -- $ 1.46 million
Feb 14, 2021 $ 0.017
-12.79%
$ -- $ 2 million
Feb 13, 2021 $ 0.0195
+15.56%
$ -- $ 4.12 million
Feb 12, 2021 $ 0.0168
-0.08%
$ -- $ 878,375
Feb 11, 2021 $ 0.0168
+13.30%
$ -- $ 982,185
Feb 10, 2021 $ 0.0149
+2.01%
$ -- $ 754,654
Feb 9, 2021 $ 0.0146
+7.32%
$ -- $ 1.02 million
Feb 8, 2021 $ 0.0136
-4.78%
$ -- $ 992,409
Feb 7, 2021 $ 0.0142
-0.18%
$ -- $ 1.22 million
Feb 6, 2021 $ 0.0143
-24.57%
$ -- $ 5.97 million
Feb 5, 2021 $ 0.0189
+47.04%
$ -- $ 10.63 million
Feb 4, 2021 $ 0.0129
+3.32%
$ -- $ 935,518
Feb 3, 2021 $ 0.0124
+1.16%
$ -- $ 1.33 million
Feb 2, 2021 $ 0.0123
+4.61%
$ -- $ 691,997
Feb 1, 2021 $ 0.0118
+0.83%
$ -- $ 1.06 million
Jan 30, 2021 $ 0.0116
-2.15%
$ -- $ 572,334
Jan 29, 2021 $ 0.0118
+2.50%
$ -- $ 471,218
Jan 28, 2021 $ 0.0115
+1.91%
$ -- $ 444,740
Jan 27, 2021 $ 0.0113
-3.58%
$ -- $ 486,665
Jan 26, 2021 $ 0.0117
-2.15%
$ -- $ 403,699
Jan 24, 2021 $ 0.0121
+1.80%
$ -- $ 510,136
Jan 23, 2021 $ 0.0119
-2.54%
$ -- $ 602,861
Jan 22, 2021 $ 0.0122
+2.79%
$ -- $ 469,375
Jan 21, 2021 $ 0.0118
-6.28%
$ -- $ 576,493
Jan 20, 2021 $ 0.0126
-2.45%
$ -- $ 1.09 million
Jan 19, 2021 $ 0.0129
+1.66%
$ -- $ 530,046
Jan 18, 2021 $ 0.0127
+2.55%
$ -- $ 546,026
Jan 17, 2021 $ 0.0124
-2.30%
$ -- $ 690,139
Jan 16, 2021 $ 0.0127
+4.52%
$ -- $ 806,457
Jan 15, 2021 $ 0.0121
-1.61%
$ -- $ 544,173
Jan 14, 2021 $ 0.0123
-3.38%
$ -- $ 539,925
Jan 13, 2021 $ 0.0128
+8.29%
$ -- $ 564,445
Jan 12, 2021 $ 0.0118
-8.57%
$ -- $ 583,846
Jan 11, 2021 $ 0.0129
-4.18%
$ -- $ 861,203
Jan 10, 2021 $ 0.0135
-12.50%
$ -- $ 653,590
Jan 9, 2021 $ 0.0154
+10.60%
$ -- $ 1.42 million
Jan 8, 2021 $ 0.0139
-24.80%
$ -- $ 4.15 million
Jan 7, 2021 $ 0.0185
+54.22%
$ -- $ 7.21 million
Jan 6, 2021 $ 0.012
+11.52%
$ -- $ 1.06 million
Jan 5, 2021 $ 0.0108
+4.19%
$ -- $ 795,246
Jan 4, 2021 $ 0.011
+1.66%
$ -- $ 329,599
Jan 3, 2021 $ 0.0108
-19.35%
$ -- $ 324,437
Jan 2, 2021 $ 0.0134
+0.73%
$ -- $ 211,213