Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apM Coin Historical Data

APM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 PM $0.00248
-0.04%
$4.5 million $511,889
Apr 11, 1 PM $0.00248
+0.00%
$4.5 million $511,390
Apr 11, 12 PM $0.00248
+0.00%
$4.5 million $511,491
Apr 11, 11 AM $0.00248
-0.20%
$4.5 million $511,574
Apr 11, 10 AM $0.00249
+0.65%
$4.51 million $511,585
Apr 11, 9 AM $0.00247
+4.90%
$4.48 million $511,469
Apr 11, 8 AM $0.00236
+0.00%
$4.27 million $132
Apr 11, 7 AM $0.0023
-4.17%
$4.17 million $511,341
Apr 11, 6 AM $0.00248
-0.20%
$4.5 million $986
Apr 11, 5 AM $0.0025
+0.00%
$4.53 million $1,650
Apr 11, 4 AM $0.0025
+0.00%
$4.53 million $1,737
Apr 11, 3 AM $0.0025
+0.00%
$4.53 million $1,736
Apr 11, 2 AM $0.0025
+0.00%
$4.53 million $1,635
Apr 11, 1 AM $0.0025
+0.00%
$4.53 million $1,635
Apr 11, 12 AM $0.0025
-0.08%
$4.53 million $1,670
Apr 10, 11 PM $0.0025
-0.04%
$4.53 million $1,760
Apr 10, 10 PM $0.0025
+0.00%
$4.53 million $1,722
Apr 10, 9 PM $0.0025
+0.00%
$4.53 million $1,723
Apr 10, 8 PM $0.0025
+0.00%
$4.53 million $1,800
Apr 10, 7 PM $0.0025
+0.00%
$4.53 million $1,804
Apr 10, 6 PM $0.0025
+0.00%
$4.53 million $2,517
Apr 10, 5 PM $0.0025
+0.00%
$4.53 million $2,511
Apr 10, 4 PM $0.0025
+0.00%
$4.53 million $2,553
Apr 10, 3 PM $0.0025
+3.14%
$4.53 million $2,554
Apr 10, 2 PM $0.00242
+0.00%
$4.39 million $2,988
Apr 10, 1 PM $0.00242
-3.31%
$4.38 million $2,994
Apr 10, 12 PM $0.0025
+1.21%
$4.53 million $1,872
Apr 10, 11 AM $0.00247
+0.04%
$4.48 million $3,815
Apr 10, 10 AM $0.00247
-1.20%
$4.48 million $4,477
Apr 10, 9 AM $0.0025
+0.00%
$4.53 million $4,586
Apr 10, 8 AM $0.0025
-0.04%
$4.53 million $505,316
Apr 10, 7 AM $0.0025
+0.40%
$4.53 million $505,325
Apr 10, 6 AM $0.00249
+3.75%
$4.51 million $505,069
Apr 10, 5 AM $0.00249
+0.04%
$4.51 million $504,357
Apr 10, 4 AM $0.00249
+0.00%
$4.51 million $504,274
Apr 10, 3 AM $0.00249
+0.04%
$4.51 million $504,279
Apr 10, 2 AM $0.00249
+0.00%
$4.51 million $504,330
Apr 10, 1 AM $0.00249
-0.08%
$4.51 million $504,328
Apr 10, 12 AM $0.00249
+2.68%
$4.51 million $504,295
Apr 9, 11 PM $0.00241
+0.00%
$4.37 million $504,233
Apr 9, 10 PM $0.00241
+0.58%
$4.37 million $504,238
Apr 9, 9 PM $0.0024
+0.13%
$4.34 million $504,325
Apr 9, 8 PM $0.00239
-0.13%
$4.34 million $505,124
Apr 9, 7 PM $0.0024
+0.00%
$4.34 million $505,703
Apr 9, 6 PM $0.0024
-0.12%
$4.34 million $505,703
Apr 9, 5 PM $0.0024
-2.95%
$4.35 million $505,702
Apr 9, 4 PM $0.00247
+0.00%
$4.49 million $505,687
Apr 9, 3 PM $0.00247
+0.00%
$4.49 million $505,684
Apr 9, 2 PM $0.00247
-0.04%
$4.49 million $505,684
Apr 9, 1 PM $0.00248
-0.56%
$4.49 million $505,730