apM Coin Historical Data

APM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.00168
+0.24%
$ 3.04 million $ 1.01 million
Mar 14, 9 PM $ 0.00168
-0.24%
$ 3.04 million $ 1.01 million
Mar 14, 8 PM $ 0.00168
-0.18%
$ 3.04 million $ 1.01 million
Mar 14, 7 PM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 14, 6 PM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 14, 5 PM $ 0.00168
+0.06%
$ 3.04 million $ 1.01 million
Mar 14, 4 PM $ 0.00168
+0.06%
$ 3.04 million $ 1.01 million
Mar 14, 3 PM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 14, 2 PM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 14, 1 PM $ 0.00168
+0.18%
$ 3.04 million $ 1.01 million
Mar 14, 12 PM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 14, 11 AM $ 0.00168
+0.18%
$ 3.04 million $ 1.01 million
Mar 14, 10 AM $ 0.00168
+0.12%
$ 3.04 million $ 1.01 million
Mar 14, 9 AM $ 0.00168
-0.12%
$ 3.04 million $ 1.01 million
Mar 14, 8 AM $ 0.00168
+0.12%
$ 3.04 million $ 1.01 million
Mar 14, 7 AM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 14, 6 AM $ 0.00168
-0.12%
$ 3.04 million $ 1.01 million
Mar 14, 5 AM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 14, 4 AM $ 0.00168
+0.00%
$ 3.04 million $ 1.3 million
Mar 14, 3 AM $ 0.00168
-0.06%
$ 3.04 million $ 2.03 million
Mar 14, 2 AM $ 0.00168
+0.06%
$ 3.04 million $ 1.01 million
Mar 14, 1 AM $ 0.00168
+0.18%
$ 3.04 million $ 1.01 million
Mar 14, 12 AM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 13, 11 PM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 13, 10 PM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 13, 9 PM $ 0.00168
-0.18%
$ 3.04 million $ 1.01 million
Mar 13, 8 PM $ 0.00168
-0.12%
$ 3.04 million $ 1.01 million
Mar 13, 7 PM $ 0.00168
+0.06%
$ 3.04 million $ 1.01 million
Mar 13, 6 PM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 13, 5 PM $ 0.00168
-0.06%
$ 3.04 million $ 1.01 million
Mar 13, 4 PM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 13, 3 PM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 13, 2 PM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 13, 1 PM $ 0.00168
-0.12%
$ 3.04 million $ 1.01 million
Mar 13, 12 PM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 13, 11 AM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 13, 10 AM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 13, 9 AM $ 0.00168
-0.06%
$ 3.04 million $ 1.01 million
Mar 13, 8 AM $ 0.00168
+0.12%
$ 3.04 million $ 1.01 million
Mar 13, 7 AM $ 0.00168
-0.06%
$ 3.04 million $ 1.01 million
Mar 13, 6 AM $ 0.00168
-0.06%
$ 3.04 million $ 1.01 million
Mar 13, 5 AM $ 0.00168
+1.76%
$ 3.04 million $ 1.01 million
Mar 13, 4 AM $ 0.00165
-1.73%
$ 2.99 million $ 703,628
Mar 13, 3 AM $ 0.00168
+0.00%
$ 3.04 million $ 1,413
Mar 13, 2 AM $ 0.00168
+0.00%
$ 3.04 million $ 1,418
Mar 13, 1 AM $ 0.00168
-0.12%
$ 3.04 million $ 1,422
Mar 13, 12 AM $ 0.00168
-0.06%
$ 3.04 million $ 1,241
Mar 12, 11 PM $ 0.00168
-0.06%
$ 3.04 million $ 1,239
Mar 12, 10 PM $ 0.00168
+0.00%
$ 3.04 million $ 1,685
Mar 12, 9 PM $ 0.00168
+0.00%
$ 3.04 million $ 1,716