Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apM Coin Historical Data

APM Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2021 $0.0118
-6.28%
$-- $576,493
Jan 20, 2021 $0.0126
-2.45%
$-- $1.09 million
Jan 19, 2021 $0.0129
+1.66%
$-- $530,046
Jan 18, 2021 $0.0127
+2.55%
$-- $546,026
Jan 17, 2021 $0.0124
-2.30%
$-- $690,139
Jan 16, 2021 $0.0127
+4.52%
$-- $806,457
Jan 15, 2021 $0.0121
-1.61%
$-- $544,173
Jan 14, 2021 $0.0123
-3.38%
$-- $539,925
Jan 13, 2021 $0.0128
+8.29%
$-- $564,445
Jan 12, 2021 $0.0118
-8.57%
$-- $583,846
Jan 11, 2021 $0.0129
-4.18%
$-- $861,203
Jan 10, 2021 $0.0135
-12.50%
$-- $653,590
Jan 9, 2021 $0.0154
+10.60%
$-- $1.42 million
Jan 8, 2021 $0.0139
-24.80%
$-- $4.15 million
Jan 7, 2021 $0.0185
+54.22%
$-- $7.21 million
Jan 6, 2021 $0.012
+11.52%
$-- $1.06 million
Jan 5, 2021 $0.0108
+4.19%
$-- $795,246
Jan 4, 2021 $0.011
+1.66%
$-- $329,599
Jan 3, 2021 $0.0108
-19.35%
$-- $324,437
Jan 2, 2021 $0.0134
+0.73%
$-- $211,213
Jan 1, 2021 $0.0131
+0.19%
$-- $156,858
Dec 31, 2020 $0.0131
-0.02%
$-- $288,135
Dec 30, 2020 $0.0131
+1.49%
$-- $274,945
Dec 29, 2020 $0.0133
-2.76%
$-- $555,420
Dec 28, 2020 $0.0144
-2.35%
$-- $333,341
Dec 27, 2020 $0.0149
-2.97%
$-- $271,133
Dec 26, 2020 $0.0154
+2.23%
$-- $260,667
Dec 25, 2020 $0.0162
+0.21%
$-- $274,614
Dec 24, 2020 $0.0159
+9.41%
$-- $198,316
Dec 23, 2020 $0.0145
-17.64%
$-- $631,064
Dec 22, 2020 $0.0176
-3.38%
$-- $571,502
Dec 21, 2020 $0.0182
-4.43%
$-- $1.13 million
Dec 20, 2020 $0.0192
-3.92%
$-- $2.31 million
Dec 19, 2020 $0.0213
+23.63%
$-- $2.42 million
Dec 18, 2020 $0.0172
+0.47%
$-- $205,471
Dec 17, 2020 $0.0179
-2.58%
$-- $187,667
Dec 16, 2020 $0.0184
-0.90%
$-- $1.36 million
Dec 15, 2020 $0.0185
+0.00%
$-- $828,408
Dec 14, 2020 $0.0185
-0.01%
$-- $1.35 million
Dec 13, 2020 $0.0186
+0.69%
$-- $147,074
Dec 12, 2020 $0.0187
+2.60%
$-- $888,902
Dec 11, 2020 $0.0181
-1.86%
$-- $1.18 million
Dec 10, 2020 $0.0185
-1.33%
$-- $1.37 million
Dec 9, 2020 $0.019
-4.02%
$-- $1.43 million
Dec 8, 2020 $0.0195
-1.82%
$-- $1.87 million
Dec 7, 2020 $0.0199
+1.92%
$-- $1.78 million
Dec 6, 2020 $0.0197
+1.29%
$-- $298,889
Dec 5, 2020 $0.0193
+0.18%
$-- $524,527
Dec 4, 2020 $0.019
-5.87%
$-- $1.47 million
Dec 3, 2020 $0.0202
+0.02%
$-- $1.62 million