apM Coin Historical Data

APM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 0.0131
+0.19%
$ -- $ 156,858
Dec 31, 2020 $ 0.0131
-0.02%
$ -- $ 288,135
Dec 30, 2020 $ 0.0131
+1.49%
$ -- $ 274,945
Dec 29, 2020 $ 0.0133
-2.76%
$ -- $ 555,420
Dec 28, 2020 $ 0.0144
-2.35%
$ -- $ 333,341
Dec 27, 2020 $ 0.0149
-2.97%
$ -- $ 271,133
Dec 26, 2020 $ 0.0154
+2.23%
$ -- $ 260,667
Dec 25, 2020 $ 0.0162
+0.21%
$ -- $ 274,614
Dec 24, 2020 $ 0.0159
+9.41%
$ -- $ 198,316
Dec 23, 2020 $ 0.0145
-17.64%
$ -- $ 631,064
Dec 22, 2020 $ 0.0176
-3.38%
$ -- $ 571,502
Dec 21, 2020 $ 0.0182
-4.43%
$ -- $ 1.13 million
Dec 20, 2020 $ 0.0192
-3.92%
$ -- $ 2.31 million
Dec 19, 2020 $ 0.0213
+23.63%
$ -- $ 2.42 million
Dec 18, 2020 $ 0.0172
+0.47%
$ -- $ 205,471
Dec 17, 2020 $ 0.0179
-2.58%
$ -- $ 187,667
Dec 16, 2020 $ 0.0184
-0.90%
$ -- $ 1.36 million
Dec 15, 2020 $ 0.0185
+0.00%
$ -- $ 828,408
Dec 14, 2020 $ 0.0185
-0.01%
$ -- $ 1.35 million
Dec 13, 2020 $ 0.0186
+0.69%
$ -- $ 147,074
Dec 12, 2020 $ 0.0187
+2.60%
$ -- $ 888,902
Dec 11, 2020 $ 0.0181
-1.86%
$ -- $ 1.18 million
Dec 10, 2020 $ 0.0185
-1.33%
$ -- $ 1.37 million
Dec 9, 2020 $ 0.019
-4.02%
$ -- $ 1.43 million
Dec 8, 2020 $ 0.0195
-1.82%
$ -- $ 1.87 million
Dec 7, 2020 $ 0.0199
+1.92%
$ -- $ 1.78 million
Dec 6, 2020 $ 0.0197
+1.29%
$ -- $ 298,889
Dec 5, 2020 $ 0.0193
+0.18%
$ -- $ 524,527
Dec 4, 2020 $ 0.019
-5.87%
$ -- $ 1.47 million
Dec 3, 2020 $ 0.0202
+0.02%
$ -- $ 1.62 million
Dec 2, 2020 $ 0.0197
+1.15%
$ -- $ 1.43 million
Dec 1, 2020 $ 0.0195
-6.17%
$ -- $ 2.02 million
Nov 30, 2020 $ 0.0213
-0.79%
$ -- $ 1.47 million
Nov 29, 2020 $ 0.0214
+0.32%
$ -- $ 383,223
Nov 28, 2020 $ 0.0214
+2.74%
$ -- $ 1.44 million
Nov 27, 2020 $ 0.0208
-10.48%
$ -- $ 3.01 million
Nov 26, 2020 $ 0.0232
+6.68%
$ -- $ 5.01 million
Nov 25, 2020 $ 0.0218
-1.15%
$ -- $ 2.98 million
Nov 24, 2020 $ 0.022
-8.71%
$ -- $ 3.53 million
Nov 23, 2020 $ 0.0241
+9.86%
$ -- $ 5.64 million
Nov 22, 2020 $ 0.0219
-8.79%
$ -- $ 3.52 million
Nov 21, 2020 $ 0.024
-4.23%
$ -- $ 5.32 million
Nov 20, 2020 $ 0.0251
+15.54%
$ -- $ 9.17 million
Nov 19, 2020 $ 0.0217
+6.59%
$ -- $ 7.27 million
Nov 18, 2020 $ 0.0204
-18.33%
$ -- $ 3.53 million
Nov 17, 2020 $ 0.025
+5.23%
$ -- $ 3.55 million
Nov 16, 2020 $ 0.0237
+8.72%
$ -- $ 4.54 million
Nov 15, 2020 $ 0.0218
-22.82%
$ -- $ 1.48 million
Nov 14, 2020 $ 0.0283
-8.76%
$ -- $ 2.3 million
Nov 13, 2020 $ 0.031
+1.97%
$ -- $ 3.77 million