Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apM Coin Historical Data

APM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 12 PM $0.0025
+0.00%
$4.52 million $503,929
Apr 9, 11 AM $0.00246
+0.00%
$4.46 million $502,848
Apr 9, 10 AM $0.00246
-0.81%
$4.46 million $502,850
Apr 9, 9 AM $0.0025
+0.00%
$4.53 million $2,978
Apr 9, 8 AM $0.0025
+0.00%
$4.53 million $2,977
Apr 9, 7 AM $0.0025
-0.04%
$4.53 million $4,176
Apr 9, 6 AM $0.0025
+0.00%
$4.53 million $4,156
Apr 9, 5 AM $0.0025
+0.00%
$4.53 million $4,586
Apr 9, 4 AM $0.0025
+0.08%
$4.53 million $4,575
Apr 9, 3 AM $0.0025
+0.00%
$4.53 million $4,566
Apr 9, 2 AM $0.0025
+0.00%
$4.53 million $5,139
Apr 9, 1 AM $0.0025
+0.00%
$4.53 million $5,140
Apr 9, 12 AM $0.0025
+0.00%
$4.53 million $7,198
Apr 8, 11 PM $0.0025
+0.00%
$4.53 million $8,032
Apr 8, 10 PM $0.0025
+1.96%
$4.53 million $8,022
Apr 8, 9 PM $0.00245
+0.00%
$4.44 million $7,853
Apr 8, 8 PM $0.00245
+0.04%
$4.44 million $7,048
Apr 8, 7 PM $0.00245
-0.37%
$4.44 million $6,474
Apr 8, 6 PM $0.00246
-0.45%
$4.46 million $6,382
Apr 8, 5 PM $0.00247
-0.84%
$4.48 million $6,377
Apr 8, 4 PM $0.00249
+0.00%
$4.51 million $6,347
Apr 8, 3 PM $0.00249
+0.00%
$4.51 million $8,420
Apr 8, 2 PM $0.00249
+3.75%
$4.51 million $8,415
Apr 8, 1 PM $0.0022
+0.00%
$3.99 million $8,360
Apr 8, 12 PM $0.0022
+0.00%
$3.99 million $8,510
Apr 8, 10 AM $0.00219
+0.00%
$3.98 million $2,054
Apr 8, 9 AM $0.00219
+0.00%
$3.98 million $1,980
Apr 8, 8 AM $0.00216
+2.80%
$3.91 million $1,935
Apr 8, 7 AM $0.00209
+0.64%
$3.79 million $1,772
Apr 8, 6 AM $0.00207
+0.83%
$3.76 million $1,755
Apr 8, 3 AM $0.0021
+2.59%
$3.81 million $255,764
Apr 8, 2 AM $0.00205
-1.87%
$3.72 million $1,438
Apr 8, 1 AM $0.0021
+10.06%
$3.8 million $1,289
Apr 8, 12 AM $0.0019
+0.26%
$3.45 million $251,734
Apr 7, 11 PM $0.0019
+0.00%
$3.44 million $250,768
Apr 7, 10 PM $0.0019
+0.00%
$3.44 million $250,768
Apr 7, 9 PM $0.0019
+0.00%
$3.44 million $250,768
Apr 7, 8 PM $0.0019
+0.00%
$3.44 million $250,768
Apr 7, 7 PM $0.0019
+0.00%
$3.44 million $250,768
Apr 7, 6 PM $0.0019
+0.00%
$3.44 million $250,768
Apr 7, 5 PM $0.0019
+0.00%
$3.44 million $250,773
Apr 7, 4 PM $0.0019
+0.21%
$3.44 million $250,777
Apr 7, 3 PM $0.00189
+0.00%
$3.43 million $250,763
Apr 7, 2 PM $0.00189
+0.00%
$3.43 million $250,807
Apr 7, 1 PM $0.00189
+0.00%
$3.43 million $396,431
Apr 7, 12 PM $0.00189
+0.00%
$3.43 million $1.26 million
Apr 7, 11 AM $0.00189
+0.00%
$3.43 million $1.26 million
Apr 7, 10 AM $0.00189
+0.21%
$3.43 million $1.26 million
Apr 7, 9 AM $0.00189
-0.21%
$3.43 million $1.26 million
Apr 7, 8 AM $0.00189
+0.21%
$3.43 million $1.26 million