apM Coin Historical Data

APM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00094
+0.81%
$ 1.45 million $ 133,591
Jan 10, 6 PM $ 0.000937
-2.15%
$ 1.45 million $ 123,717
Jan 10, 5 PM $ 0.000965
-2.90%
$ 1.48 million $ 81,228
Jan 10, 4 PM $ 0.000994
+3.35%
$ 1.54 million $ 55,503
Jan 10, 3 PM $ 0.000963
-2.43%
$ 1.5 million $ 38,538
Jan 10, 2 PM $ 0.000977
-0.42%
$ 1.5 million $ 845,770
Jan 10, 1 PM $ 0.00098
+1.06%
$ 1.5 million $ 829,294
Jan 10, 12 PM $ 0.00097
+0.21%
$ 1.5 million $ 808,924
Jan 10, 11 AM $ 0.000974
-0.77%
$ 1.5 million $ 776,998
Jan 10, 10 AM $ 0.000981
+1.56%
$ 1.49 million $ 758,377
Jan 10, 9 AM $ 0.00096
-0.29%
$ 1.48 million $ 643,527
Jan 10, 8 AM $ 0.000966
+1.66%
$ 1.49 million $ 619,360
Jan 10, 7 AM $ 0.000961
-3.51%
$ 1.48 million $ 560,868
Jan 10, 6 AM $ 0.000996
-0.75%
$ 1.53 million $ 521,505
Jan 10, 5 AM $ 0.00101
-0.07%
$ 1.56 million $ 521,212
Jan 10, 4 AM $ 0.001
+0.07%
$ 1.56 million $ 507,927
Jan 10, 3 AM $ 0.00101
+0.82%
$ 1.55 million $ 490,914
Jan 10, 2 AM $ 0.000995
+0.62%
$ 1.54 million $ 463,793
Jan 10, 1 AM $ 0.000992
-0.48%
$ 1.53 million $ 422,763
Jan 10, 12 AM $ 0.00101
-0.61%
$ 1.64 million $ 388,416
Jan 9, 11 PM $ 0.000999
+0.07%
$ 1.54 million $ 215,581
Jan 9, 10 PM $ 0.000976
-0.29%
$ 1.51 million $ 182,560
Jan 9, 9 PM $ 0.000963
-2.77%
$ 1.49 million $ 142,406
Jan 9, 8 PM $ 0.00099
-0.47%
$ 1.53 million $ 124,977
Jan 9, 7 PM $ 0.000985
-0.68%
$ 1.52 million $ 114,563
Jan 9, 6 PM $ 0.000992
-0.92%
$ 1.53 million $ 105,932
Jan 9, 5 PM $ 0.001
+1.94%
$ 1.55 million $ 92,584
Jan 9, 4 PM $ 0.000973
+1.06%
$ 1.5 million $ 86,239
Jan 9, 3 PM $ 0.000969
-1.66%
$ 1.48 million $ 52,148
Jan 9, 2 PM $ 0.000984
+0.37%
$ 1.52 million $ 1.23 million
Jan 9, 1 PM $ 0.000977
-1.15%
$ 1.52 million $ 1.17 million
Jan 9, 12 PM $ 0.000982
-0.68%
$ 1.52 million $ 1.15 million
Jan 9, 11 AM $ 0.00099
+0.68%
$ 1.53 million $ 1.13 million
Jan 9, 10 AM $ 0.000976
+0.60%
$ 1.52 million $ 1.11 million
Jan 9, 9 AM $ 0.000977
-1.17%
$ 1.51 million $ 1.08 million
Jan 9, 8 AM $ 0.000994
+1.45%
$ 1.54 million $ 1.08 million
Jan 9, 7 AM $ 0.000982
+0.43%
$ 1.52 million $ 1.01 million
Jan 9, 6 AM $ 0.000967
+0.77%
$ 1.49 million $ 985,413
Jan 9, 5 AM $ 0.00096
-2.70%
$ 1.48 million $ 900,453
Jan 9, 4 AM $ 0.000988
-0.03%
$ 1.53 million $ 841,195
Jan 9, 3 AM $ 0.000988
-1.36%
$ 1.53 million $ 823,016
Jan 9, 2 AM $ 0.000998
-0.60%
$ 1.54 million $ 805,243
Jan 9, 1 AM $ 0.001
+1.99%
$ 1.55 million $ 768,947
Jan 9, 12 AM $ 0.000989
+5.28%
$ 1.53 million $ 611,217
Jan 8, 11 PM $ 0.000954
+2.44%
$ 1.47 million $ 255,814
Jan 8, 10 PM $ 0.000936
-1.92%
$ 1.44 million $ 222,962
Jan 8, 9 PM $ 0.000958
-0.02%
$ 1.46 million $ 208,008
Jan 8, 8 PM $ 0.00095
-0.33%
$ 1.47 million $ 139,550
Jan 8, 7 PM $ 0.000951
+0.80%
$ 1.47 million $ 120,246
Jan 8, 6 PM $ 0.000911
-2.18%
$ 1.41 million $ 114,468