apM Coin Historical Data

APM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.00168
+0.00%
$ 3.04 million $ 1,716
Mar 12, 8 PM $ 0.00168
+0.00%
$ 3.04 million $ 1,747
Mar 12, 7 PM $ 0.00168
+0.00%
$ 3.04 million $ 1,779
Mar 12, 6 PM $ 0.00168
+0.00%
$ 3.04 million $ 1,810
Mar 12, 5 PM $ 0.00168
+0.00%
$ 3.04 million $ 1,842
Mar 12, 4 PM $ 0.00168
+0.00%
$ 3.04 million $ 1,872
Mar 12, 3 PM $ 0.00168
+0.06%
$ 3.04 million $ 1,904
Mar 12, 2 PM $ 0.00168
+0.00%
$ 3.04 million $ 1,932
Mar 12, 1 PM $ 0.00168
+0.00%
$ 3.04 million $ 1,964
Mar 12, 12 PM $ 0.00168
+0.00%
$ 3.04 million $ 1,996
Mar 12, 11 AM $ 0.00168
+0.00%
$ 3.04 million $ 2,028
Mar 12, 10 AM $ 0.00168
+0.00%
$ 3.04 million $ 2,063
Mar 12, 9 AM $ 0.00168
+0.00%
$ 3.04 million $ 2,113
Mar 12, 8 AM $ 0.00168
+0.00%
$ 3.04 million $ 2,163
Mar 12, 7 AM $ 0.00168
+0.00%
$ 3.04 million $ 182,978
Mar 12, 6 AM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 12, 5 AM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 12, 4 AM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 12, 3 AM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 12, 2 AM $ 0.00168
+0.06%
$ 3.04 million $ 1.01 million
Mar 12, 1 AM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 12, 12 AM $ 0.00168
-0.06%
$ 3.04 million $ 1.01 million
Mar 11, 11 PM $ 0.00168
+0.18%
$ 3.04 million $ 1.01 million
Mar 11, 10 PM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 11, 9 PM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 11, 8 PM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 11, 7 PM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 11, 6 PM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 11, 5 PM $ 0.00168
+0.12%
$ 3.04 million $ 1.01 million
Mar 11, 4 PM $ 0.00168
-0.12%
$ 3.04 million $ 1.01 million
Mar 11, 3 PM $ 0.00168
+0.18%
$ 3.04 million $ 1.01 million
Mar 11, 2 PM $ 0.00168
+0.12%
$ 3.04 million $ 1.01 million
Mar 11, 1 PM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 11, 12 PM $ 0.00168
+0.12%
$ 3.04 million $ 1.01 million
Mar 11, 11 AM $ 0.00168
+0.00%
$ 3.04 million $ 1.02 million
Mar 11, 10 AM $ 0.00168
+0.00%
$ 3.04 million $ 1.02 million
Mar 11, 9 AM $ 0.00168
+0.12%
$ 3.04 million $ 1.02 million
Mar 11, 8 AM $ 0.00168
+1.76%
$ 3.04 million $ 1.02 million
Mar 11, 7 AM $ 0.00165
-1.69%
$ 2.99 million $ 809,503
Mar 11, 6 AM $ 0.00168
-0.03%
$ 3.04 million $ 12,260
Mar 11, 5 AM $ 0.00168
+0.54%
$ 3.04 million $ 56,497
Mar 11, 4 AM $ 0.00168
+0.00%
$ 3.04 million $ 717,617
Mar 11, 3 AM $ 0.00167
-0.48%
$ 3.03 million $ 717,663
Mar 11, 2 AM $ 0.00168
+0.00%
$ 3.04 million $ 717,194
Mar 11, 1 AM $ 0.00168
+0.00%
$ 3.04 million $ 1.02 million
Mar 11, 12 AM $ 0.00168
+0.00%
$ 3.04 million $ 1.02 million
Mar 10, 11 PM $ 0.00168
-0.12%
$ 3.04 million $ 1.02 million
Mar 10, 10 PM $ 0.00168
+0.12%
$ 3.04 million $ 1.02 million
Mar 10, 9 PM $ 0.00168
+0.12%
$ 3.04 million $ 1.02 million
Mar 10, 8 PM $ 0.00168
+0.00%
$ 3.04 million $ 1.02 million