apM Coin Historical Data

APM Page 42
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.159
-10.01%
$ -- $ 250,885
Oct 20, 2020 $ 0.176
-3.54%
$ -- $ 8.42 million
Oct 19, 2020 $ 0.183
+39.39%
$ -- $ 24.08 million
Oct 18, 2020 $ 0.131
+7.87%
$ -- $ 8.75 million
Oct 17, 2020 $ 0.122
-14.37%
$ -- $ 15.45 million
Oct 16, 2020 $ 0.142
+38.28%
$ -- $ 26.28 million
Oct 15, 2020 $ 0.103
+13.43%
$ -- $ 8.78 million
Oct 14, 2020 $ 0.0905
+0.54%
$ -- $ 9.82 million
Oct 13, 2020 $ 0.09
+29.76%
$ -- $ 11.66 million
Oct 12, 2020 $ 0.0694
-5.78%
$ -- $ 5.16 million
Oct 11, 2020 $ 0.0737
-0.54%
$ -- $ 5.19 million
Oct 10, 2020 $ 0.0741
-0.26%
$ -- $ 5.18 million
Oct 9, 2020 $ 0.0743
-0.10%
$ -- $ 5.18 million
Oct 8, 2020 $ 0.0743
-1.94%
$ -- $ 5.57 million
Oct 7, 2020 $ 0.0758
+1.66%
$ -- $ 5.42 million
Oct 6, 2020 $ 0.0745
-4.87%
$ -- $ 5.04 million
Oct 5, 2020 $ 0.0784
-0.09%
$ -- $ 5.62 million
Oct 4, 2020 $ 0.0784
-6.98%
$ -- $ 7.33 million
Oct 3, 2020 $ 0.0843
+1.96%
$ -- $ 7.63 million
Oct 2, 2020 $ 0.0827
+1.80%
$ -- $ 7.14 million
Oct 1, 2020 $ 0.0812
-4.10%
$ -- $ 7.76 million
Sep 30, 2020 $ 0.0847
+0.04%
$ -- $ 8.31 million
Sep 29, 2020 $ 0.0846
+0.57%
$ -- $ 8.23 million
Sep 28, 2020 $ 0.0842
-4.93%
$ -- $ 8.77 million
Sep 27, 2020 $ 0.0885
+4.01%
$ -- $ 53.24 million
Sep 26, 2020 $ 0.0852
+2.79%
$ -- $ 68.3 million
Sep 25, 2020 $ 0.0829
-25.96%
$ -- $ 62.35 million
Sep 24, 2020 $ 0.112
-27.70%
$ -- $ 16.89 million
Sep 23, 2020 $ 0.155
+45.88%
$ -- $ 9.37 million
Sep 22, 2020 $ 0.106
+50.32%
$ -- $ 6.15 million
Sep 21, 2020 $ 0.0706
-9.02%
$ -- $ 3.59 million
Sep 20, 2020 $ 0.0776
-0.93%
$ -- $ 3.8 million
Sep 19, 2020 $ 0.0783
+2.94%
$ -- $ 4.05 million
Sep 18, 2020 $ 0.076
+4.59%
$ -- $ 3.96 million
Sep 17, 2020 $ 0.0727
+4.76%
$ -- $ 3.81 million
Sep 16, 2020 $ 0.0694
+0.26%
$ -- $ 3.6 million
Sep 15, 2020 $ 0.0692
+12.26%
$ -- $ 3.73 million
Sep 14, 2020 $ 0.0616
-4.05%
$ -- $ 3.21 million
Sep 13, 2020 $ 0.0642
+1.08%
$ -- $ 3.24 million
Sep 12, 2020 $ 0.0635
-8.93%
$ -- $ 3.1 million
Sep 11, 2020 $ 0.0698
+1.00%
$ -- $ 3.32 million
Sep 10, 2020 $ 0.069
+1.79%
$ -- $ 3.53 million
Sep 9, 2020 $ 0.0678
+4.27%
$ -- $ 3.2 million
Sep 8, 2020 $ 0.065
-2.66%
$ -- $ 3.4 million
Sep 7, 2020 $ 0.0668
-1.21%
$ -- $ 3.41 million
Sep 6, 2020 $ 0.0676
+19.10%
$ -- $ 3.61 million
Sep 5, 2020 $ 0.0567
-7.21%
$ -- $ 3.01 million
Sep 4, 2020 $ 0.0611
-10.41%
$ -- $ 3.24 million
Sep 3, 2020 $ 0.0683
-14.27%
$ -- $ 3.74 million
Sep 2, 2020 $ 0.0797
+8.56%
$ -- $ 4.51 million