apM Coin Historical Data

APM Page 42
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 0.0304
-10.30%
$ -- $ 5.03 million
Nov 11, 2020 $ 0.0339
-2.84%
$ -- $ 4.16 million
Nov 10, 2020 $ 0.0349
-11.65%
$ -- $ 5.16 million
Nov 9, 2020 $ 0.0395
+10.72%
$ -- $ 4.27 million
Nov 8, 2020 $ 0.0357
-7.21%
$ -- $ 1.11 million
Nov 7, 2020 $ 0.0384
+0.38%
$ -- $ 2.85 million
Nov 6, 2020 $ 0.0383
-0.84%
$ -- $ 4.12 million
Nov 5, 2020 $ 0.0386
-13.64%
$ -- $ 6 million
Nov 4, 2020 $ 0.0447
-10.23%
$ -- $ 5.25 million
Nov 3, 2020 $ 0.0498
-15.63%
$ -- $ 5.3 million
Nov 2, 2020 $ 0.059
-0.51%
$ -- $ 5.56 million
Nov 1, 2020 $ 0.0593
-16.60%
$ -- $ 58.47 million
Oct 31, 2020 $ 0.0711
-21.05%
$ -- $ 69.96 million
Oct 30, 2020 $ 0.0901
-24.97%
$ -- $ 14.38 million
Oct 29, 2020 $ 0.12
-12.65%
$ -- $ 5.55 million
Oct 28, 2020 $ 0.137
-12.24%
$ -- $ 10.49 million
Oct 27, 2020 $ 0.157
-0.47%
$ -- $ 5.31 million
Oct 26, 2020 $ 0.158
-9.57%
$ -- $ 7 million
Oct 25, 2020 $ 0.174
-2.31%
$ -- $ 514,698
Oct 24, 2020 $ 0.178
+1.95%
$ -- $ 3.89 million
Oct 23, 2020 $ 0.175
+1.97%
$ -- $ 7.27 million
Oct 22, 2020 $ 0.171
+7.85%
$ -- $ 5.89 million
Oct 21, 2020 $ 0.159
-10.01%
$ -- $ 250,885
Oct 20, 2020 $ 0.176
-3.54%
$ -- $ 8.42 million
Oct 19, 2020 $ 0.183
+39.39%
$ -- $ 24.08 million
Oct 18, 2020 $ 0.131
+7.87%
$ -- $ 8.75 million
Oct 17, 2020 $ 0.122
-14.37%
$ -- $ 15.45 million
Oct 16, 2020 $ 0.142
+38.28%
$ -- $ 26.28 million
Oct 15, 2020 $ 0.103
+13.43%
$ -- $ 8.78 million
Oct 14, 2020 $ 0.0905
+0.54%
$ -- $ 9.82 million
Oct 13, 2020 $ 0.09
+29.76%
$ -- $ 11.66 million
Oct 12, 2020 $ 0.0694
-5.78%
$ -- $ 5.16 million
Oct 11, 2020 $ 0.0737
-0.54%
$ -- $ 5.19 million
Oct 10, 2020 $ 0.0741
-0.26%
$ -- $ 5.18 million
Oct 9, 2020 $ 0.0743
-0.10%
$ -- $ 5.18 million
Oct 8, 2020 $ 0.0743
-1.94%
$ -- $ 5.57 million
Oct 7, 2020 $ 0.0758
+1.66%
$ -- $ 5.42 million
Oct 6, 2020 $ 0.0745
-4.87%
$ -- $ 5.04 million
Oct 5, 2020 $ 0.0784
-0.09%
$ -- $ 5.62 million
Oct 4, 2020 $ 0.0784
-6.98%
$ -- $ 7.33 million
Oct 3, 2020 $ 0.0843
+1.96%
$ -- $ 7.63 million
Oct 2, 2020 $ 0.0827
+1.80%
$ -- $ 7.14 million
Oct 1, 2020 $ 0.0812
-4.10%
$ -- $ 7.76 million
Sep 30, 2020 $ 0.0847
+0.04%
$ -- $ 8.31 million
Sep 29, 2020 $ 0.0846
+0.57%
$ -- $ 8.23 million
Sep 28, 2020 $ 0.0842
-4.93%
$ -- $ 8.77 million
Sep 27, 2020 $ 0.0885
+4.01%
$ -- $ 53.24 million
Sep 26, 2020 $ 0.0852
+2.79%
$ -- $ 68.3 million
Sep 25, 2020 $ 0.0829
-25.96%
$ -- $ 62.35 million
Sep 24, 2020 $ 0.112
-27.70%
$ -- $ 16.89 million