apM Coin Historical Data

APM Page 42
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.0397
-2.86%
$ -- $ 2.43 million
Aug 24, 2020 $ 0.0409
+0.43%
$ -- $ 2.55 million
Aug 23, 2020 $ 0.0407
-1.05%
$ -- $ 2.08 million
Aug 22, 2020 $ 0.0411
+2.09%
$ -- $ 2.2 million
Aug 21, 2020 $ 0.0403
-0.88%
$ -- $ 2.52 million
Aug 20, 2020 $ 0.0407
+3.81%
$ -- $ 2.53 million
Aug 19, 2020 $ 0.0392
-8.38%
$ -- $ 2.38 million
Aug 18, 2020 $ 0.0428
-1.99%
$ -- $ 2.68 million
Aug 17, 2020 $ 0.0436
+0.92%
$ -- $ 2.72 million
Aug 16, 2020 $ 0.0432
-3.19%
$ -- $ 2.37 million
Aug 15, 2020 $ 0.0446
+1.57%
$ -- $ 2.41 million
Aug 14, 2020 $ 0.0439
+1.13%
$ -- $ 3.08 million
Aug 13, 2020 $ 0.0434
-7.51%
$ -- $ 2.58 million
Aug 12, 2020 $ 0.0469
+11.04%
$ -- $ 3.22 million
Aug 11, 2020 $ 0.0422
+2.34%
$ -- $ 2.82 million
Aug 10, 2020 $ 0.0412
-1.86%
$ -- $ 2.69 million
Aug 9, 2020 $ 0.0423
-1.60%
$ -- $ 2.06 million
Aug 8, 2020 $ 0.043
+1.00%
$ -- $ 2.19 million
Aug 7, 2020 $ 0.0426
+5.19%
$ -- $ 3.73 million
Aug 6, 2020 $ 0.0405
-6.90%
$ -- $ 3.54 million
Aug 5, 2020 $ 0.0435
-1.87%
$ -- $ 2.81 million
Aug 4, 2020 $ 0.0443
-10.66%
$ -- $ 3.11 million
Aug 3, 2020 $ 0.0496
+30.61%
$ -- $ 3.27 million
Aug 2, 2020 $ 0.038
-2.94%
$ -- $ 2.12 million
Aug 1, 2020 $ 0.039
-0.74%
$ -- $ 2.05 million
Jul 31, 2020 $ 0.0393
+0.48%
$ -- $ 2.45 million
Jul 30, 2020 $ 0.0392
-0.34%
$ -- $ 2.38 million
Jul 29, 2020 $ 0.0393
-2.47%
$ -- $ 2.4 million
Jul 28, 2020 $ 0.0403
+0.10%
$ -- $ 2.55 million
Jul 27, 2020 $ 0.0402
+0.78%
$ -- $ 2.42 million
Jul 26, 2020 $ 0.0399
-1.10%
$ -- $ 1.95 million
Jul 25, 2020 $ 0.0404
-3.31%
$ -- $ 2.02 million
Jul 24, 2020 $ 0.0417
-2.46%
$ -- $ 2.06 million
Jul 23, 2020 $ 0.0427
-0.28%
$ -- $ 2.24 million
Jul 22, 2020 $ 0.0429
+0.94%
$ -- $ 2.13 million
Jul 21, 2020 $ 0.0425
-0.67%
$ -- $ 2.24 million
Jul 20, 2020 $ 0.0428
-0.56%
$ -- $ 2.26 million
Jul 19, 2020 $ 0.0431
-1.94%
$ -- $ 2.03 million
Jul 18, 2020 $ 0.0439
-0.79%
$ -- $ 2.33 million
Jul 17, 2020 $ 0.0443
+3.87%
$ -- $ 1.7 million
Jul 16, 2020 $ 0.0426
-5.82%
$ -- $ 2.91 million
Jul 15, 2020 $ 0.0453
-2.80%
$ -- $ 1.99 million
Jul 14, 2020 $ 0.0466
-3.29%
$ -- $ 2.86 million
Jul 13, 2020 $ 0.0482
+0.27%
$ -- $ 2.44 million
Jul 12, 2020 $ 0.048
-2.25%
$ -- $ 1.3 million
Jul 11, 2020 $ 0.0491
+2.74%
$ -- $ 2.65 million
Jul 10, 2020 $ 0.0478
-3.13%
$ -- $ 822,401
Jul 9, 2020 $ 0.0493
-1.38%
$ -- $ 1.58 million
Jul 8, 2020 $ 0.05
-4.22%
$ -- $ 827,061
Jul 7, 2020 $ 0.0522
-1.83%
$ -- $ 735,664