Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apM Coin Historical Data

APM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 AM $0.00189
-0.47%
$3.43 million $1.26 million
Apr 7, 6 AM $0.0019
+0.00%
$3.44 million $1.01 million
Apr 7, 5 AM $0.0019
+0.00%
$3.44 million $1.01 million
Apr 7, 4 AM $0.0019
+0.00%
$3.44 million $1.01 million
Apr 7, 3 AM $0.0019
+0.05%
$3.44 million $1.01 million
Apr 7, 2 AM $0.0019
+0.00%
$3.44 million $1.01 million
Apr 7, 1 AM $0.0019
+0.00%
$3.44 million $1.01 million
Apr 7, 12 AM $0.0019
+0.00%
$3.44 million $1.01 million
Apr 6, 11 PM $0.0019
+0.00%
$3.44 million $1.01 million
Apr 6, 10 PM $0.0019
+0.00%
$3.44 million $1.01 million
Apr 6, 9 PM $0.0019
+0.00%
$3.44 million $1.01 million
Apr 6, 8 PM $0.0019
+0.00%
$3.44 million $1.01 million
Apr 6, 7 PM $0.0019
+0.00%
$3.44 million $1.01 million
Apr 6, 6 PM $0.0019
+0.48%
$3.44 million $1.01 million
Apr 6, 5 PM $0.00189
-0.47%
$3.43 million $1.01 million
Apr 6, 4 PM $0.0019
+0.00%
$3.44 million $1.01 million
Apr 6, 3 PM $0.00189
-0.26%
$3.43 million $1.01 million
Apr 6, 2 PM $0.00189
-0.05%
$3.43 million $1.01 million
Apr 6, 1 PM $0.0019
-0.15%
$3.44 million $855,257
Apr 6, 12 PM $0.0019
+1.18%
$3.44 million $3,171
Apr 6, 11 AM $0.00188
+0.00%
$3.4 million $12
Apr 6, 10 AM $0.00188
+0.00%
$3.4 million $12
Apr 6, 9 AM $0.00188
+0.00%
$3.4 million $12
Apr 6, 8 AM $0.00188
+0.00%
$3.4 million $64
Apr 6, 7 AM $0.00188
+0.00%
$3.4 million $64
Apr 6, 6 AM $0.00188
+0.00%
$3.4 million $64
Apr 6, 5 AM $0.00188
+0.00%
$3.4 million $64
Apr 6, 4 AM $0.00188
+1.06%
$3.4 million $64
Apr 6, 3 AM $0.00186
+0.00%
$3.37 million $52
Apr 5, 2 AM $0.0019
-0.05%
$3.44 million $505,674
Apr 5, 1 AM $0.0019
+1.55%
$3.44 million $505,072
Apr 5, 12 AM $0.0019
+0.05%
$3.44 million $505,070
Apr 4, 11 PM $0.0019
-0.05%
$3.44 million $505,198
Apr 4, 10 PM $0.0019
+0.00%
$3.44 million $505,558
Apr 4, 9 PM $0.0019
+0.00%
$3.44 million $505,532
Apr 4, 8 PM $0.0019
+0.00%
$3.44 million $505,534
Apr 4, 7 PM $0.0019
+0.48%
$3.44 million $505,534
Apr 4, 6 PM $0.0019
+0.00%
$3.44 million $505,535
Apr 4, 5 PM $0.0019
+0.00%
$3.44 million $505,535
Apr 4, 4 PM $0.0019
+0.21%
$3.44 million $505,545
Apr 4, 3 PM $0.00189
-0.21%
$3.43 million $505,547
Apr 4, 2 PM $0.00189
-0.47%
$3.43 million $505,218
Apr 4, 1 PM $0.00189
+0.00%
$3.43 million $505,196
Apr 4, 12 PM $0.00189
+0.00%
$3.43 million $505,167
Apr 4, 11 AM $0.0019
+2.65%
$3.44 million $505,166
Apr 4, 10 AM $0.0019
+0.00%
$3.44 million $505,167
Apr 4, 9 AM $0.0019
+0.21%
$3.44 million $505,167
Apr 4, 8 AM $0.00189
-0.21%
$3.43 million $505,169
Apr 4, 7 AM $0.0019
+0.42%
$3.44 million $505,170
Apr 4, 6 AM $0.00189
-0.47%
$3.43 million $505,068