apM Coin Historical Data

APM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.000951
+0.80%
$ 1.47 million $ 120,246
Jan 8, 6 PM $ 0.000911
-2.18%
$ 1.41 million $ 114,468
Jan 8, 5 PM $ 0.000941
+1.44%
$ 1.45 million $ 103,849
Jan 8, 4 PM $ 0.000919
+1.55%
$ 1.41 million $ 94,949
Jan 8, 3 PM $ 0.000909
-1.85%
$ 1.41 million $ 80,981
Jan 8, 2 PM $ 0.000938
+0.58%
$ 1.46 million $ 2.74 million
Jan 8, 1 PM $ 0.000939
+0.49%
$ 1.42 million $ 2.74 million
Jan 8, 12 PM $ 0.000935
-0.22%
$ 1.46 million $ 2.71 million
Jan 8, 11 AM $ 0.00094
+1.06%
$ 1.45 million $ 2.61 million
Jan 8, 10 AM $ 0.000935
+0.02%
$ 1.44 million $ 2.54 million
Jan 8, 9 AM $ 0.00093
-0.09%
$ 1.44 million $ 2.34 million
Jan 8, 8 AM $ 0.000924
+0.59%
$ 1.43 million $ 2.26 million
Jan 8, 7 AM $ 0.000929
-11.96%
$ 1.43 million $ 2.05 million
Jan 8, 6 AM $ 0.00105
+18.52%
$ 1.63 million $ 1.81 million
Jan 8, 5 AM $ 0.000893
-1.95%
$ 1.39 million $ 476,439
Jan 8, 4 AM $ 0.000911
-0.31%
$ 1.41 million $ 450,387
Jan 8, 3 AM $ 0.000913
+0.26%
$ 1.42 million $ 438,897
Jan 8, 2 AM $ 0.000918
+0.03%
$ 1.41 million $ 422,733
Jan 8, 1 AM $ 0.00091
-1.09%
$ 1.4 million $ 397,349
Jan 8, 12 AM $ 0.000976
+6.12%
$ 1.51 million $ 326,086
Jan 7, 11 PM $ 0.000926
+1.98%
$ 1.43 million $ 135,818
Jan 7, 10 PM $ 0.000902
-1.19%
$ 1.39 million $ 86,166
Jan 7, 9 PM $ 0.000904
+1.63%
$ 1.4 million $ 59,894
Jan 7, 8 PM $ 0.000898
+1.44%
$ 1.39 million $ 43,144
Jan 7, 7 PM $ 0.00089
+0.37%
$ 1.37 million $ 34,215
Jan 7, 6 PM $ 0.000887
+0.03%
$ 1.37 million $ 32,736
Jan 7, 5 PM $ 0.000896
+0.55%
$ 1.38 million $ 32,156
Jan 7, 4 PM $ 0.000891
+0.15%
$ 1.38 million $ 31,888
Jan 7, 3 PM $ 0.000887
-2.29%
$ 1.38 million $ 30,715
Jan 7, 2 PM $ 0.000898
+0.29%
$ 1.38 million $ 735,725
Jan 7, 1 PM $ 0.000897
-0.49%
$ 1.39 million $ 696,429
Jan 7, 12 PM $ 0.000891
+1.02%
$ 1.38 million $ 695,916
Jan 7, 11 AM $ 0.000889
-1.30%
$ 1.37 million $ 675,634
Jan 7, 10 AM $ 0.000893
-0.76%
$ 1.38 million $ 670,324
Jan 7, 9 AM $ 0.000898
+0.83%
$ 1.39 million $ 658,868
Jan 7, 8 AM $ 0.000891
-0.25%
$ 1.38 million $ 610,474
Jan 7, 7 AM $ 0.000883
-1.37%
$ 1.36 million $ 604,434
Jan 7, 6 AM $ 0.000896
+0.62%
$ 1.38 million $ 587,729
Jan 7, 5 AM $ 0.000891
-0.59%
$ 1.38 million $ 557,485
Jan 7, 4 AM $ 0.000889
-1.24%
$ 1.37 million $ 538,662
Jan 7, 3 AM $ 0.000901
+2.01%
$ 1.39 million $ 532,787
Jan 7, 2 AM $ 0.00088
-1.26%
$ 1.36 million $ 510,643
Jan 7, 1 AM $ 0.000886
-0.01%
$ 1.37 million $ 469,310
Jan 7, 12 AM $ 0.000886
-1.34%
$ 1.37 million $ 421,510
Jan 6, 11 PM $ 0.000909
-0.15%
$ 1.4 million $ 315,874
Jan 6, 10 PM $ 0.00089
-0.68%
$ 1.37 million $ 290,581
Jan 6, 9 PM $ 0.000893
-3.56%
$ 1.38 million $ 272,465
Jan 6, 8 PM $ 0.000904
+1.25%
$ 1.4 million $ 241,778
Jan 6, 7 PM $ 0.000901
+0.59%
$ 1.39 million $ 221,113
Jan 6, 6 PM $ 0.000895
+0.67%
$ 1.38 million $ 214,794