apM Coin Historical Data

APM Page 43
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.155
+45.88%
$ -- $ 9.37 million
Sep 22, 2020 $ 0.106
+50.32%
$ -- $ 6.15 million
Sep 21, 2020 $ 0.0706
-9.02%
$ -- $ 3.59 million
Sep 20, 2020 $ 0.0776
-0.93%
$ -- $ 3.8 million
Sep 19, 2020 $ 0.0783
+2.94%
$ -- $ 4.05 million
Sep 18, 2020 $ 0.076
+4.59%
$ -- $ 3.96 million
Sep 17, 2020 $ 0.0727
+4.76%
$ -- $ 3.81 million
Sep 16, 2020 $ 0.0694
+0.26%
$ -- $ 3.6 million
Sep 15, 2020 $ 0.0692
+12.26%
$ -- $ 3.73 million
Sep 14, 2020 $ 0.0616
-4.05%
$ -- $ 3.21 million
Sep 13, 2020 $ 0.0642
+1.08%
$ -- $ 3.24 million
Sep 12, 2020 $ 0.0635
-8.93%
$ -- $ 3.1 million
Sep 11, 2020 $ 0.0698
+1.00%
$ -- $ 3.32 million
Sep 10, 2020 $ 0.069
+1.79%
$ -- $ 3.53 million
Sep 9, 2020 $ 0.0678
+4.27%
$ -- $ 3.2 million
Sep 8, 2020 $ 0.065
-2.66%
$ -- $ 3.4 million
Sep 7, 2020 $ 0.0668
-1.21%
$ -- $ 3.41 million
Sep 6, 2020 $ 0.0676
+19.10%
$ -- $ 3.61 million
Sep 5, 2020 $ 0.0567
-7.21%
$ -- $ 3.01 million
Sep 4, 2020 $ 0.0611
-10.41%
$ -- $ 3.24 million
Sep 3, 2020 $ 0.0683
-14.27%
$ -- $ 3.74 million
Sep 2, 2020 $ 0.0797
+8.56%
$ -- $ 4.51 million
Sep 1, 2020 $ 0.0734
-2.66%
$ -- $ 3.58 million
Aug 31, 2020 $ 0.0754
+48.88%
$ -- $ 5.18 million
Aug 30, 2020 $ 0.0507
-6.24%
$ -- $ 2.71 million
Aug 29, 2020 $ 0.054
-17.48%
$ -- $ 3.06 million
Aug 28, 2020 $ 0.0655
+36.01%
$ -- $ 5.1 million
Aug 27, 2020 $ 0.0481
+16.17%
$ -- $ 3.45 million
Aug 26, 2020 $ 0.0414
+4.42%
$ -- $ 2.57 million
Aug 25, 2020 $ 0.0397
-2.86%
$ -- $ 2.43 million
Aug 24, 2020 $ 0.0409
+0.43%
$ -- $ 2.55 million
Aug 23, 2020 $ 0.0407
-1.05%
$ -- $ 2.08 million
Aug 22, 2020 $ 0.0411
+2.09%
$ -- $ 2.2 million
Aug 21, 2020 $ 0.0403
-0.88%
$ -- $ 2.52 million
Aug 20, 2020 $ 0.0407
+3.81%
$ -- $ 2.53 million
Aug 19, 2020 $ 0.0392
-8.38%
$ -- $ 2.38 million
Aug 18, 2020 $ 0.0428
-1.99%
$ -- $ 2.68 million
Aug 17, 2020 $ 0.0436
+0.92%
$ -- $ 2.72 million
Aug 16, 2020 $ 0.0432
-3.19%
$ -- $ 2.37 million
Aug 15, 2020 $ 0.0446
+1.57%
$ -- $ 2.41 million
Aug 14, 2020 $ 0.0439
+1.13%
$ -- $ 3.08 million
Aug 13, 2020 $ 0.0434
-7.51%
$ -- $ 2.58 million
Aug 12, 2020 $ 0.0469
+11.04%
$ -- $ 3.22 million
Aug 11, 2020 $ 0.0422
+2.34%
$ -- $ 2.82 million
Aug 10, 2020 $ 0.0412
-1.86%
$ -- $ 2.69 million
Aug 9, 2020 $ 0.0423
-1.60%
$ -- $ 2.06 million
Aug 8, 2020 $ 0.043
+1.00%
$ -- $ 2.19 million
Aug 7, 2020 $ 0.0426
+5.19%
$ -- $ 3.73 million
Aug 6, 2020 $ 0.0405
-6.90%
$ -- $ 3.54 million
Aug 5, 2020 $ 0.0435
-1.87%
$ -- $ 2.81 million