apM Coin Historical Data

APM Page 43
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.0532
-1.15%
$ -- $ 1.11 million
Jul 5, 2020 $ 0.0538
-2.53%
$ -- $ 815,206
Jul 4, 2020 $ 0.0552
-3.91%
$ -- $ 2.47 million
Jul 3, 2020 $ 0.0574
-9.92%
$ -- $ 2.25 million
Jul 2, 2020 $ 0.0638
+5.06%
$ -- $ 1.16 million
Jul 1, 2020 $ 0.0607
-2.41%
$ -- $ 1.78 million
Jun 30, 2020 $ 0.0622
-5.71%
$ -- $ 969,238
Jun 29, 2020 $ 0.066
-5.15%
$ -- $ 1.05 million
Jun 28, 2020 $ 0.0695
-4.09%
$ -- $ 1.03 million
Jun 27, 2020 $ 0.0725
-1.78%
$ -- $ 1.06 million
Jun 26, 2020 $ 0.0738
-10.76%
$ -- $ 991,196
Jun 25, 2020 $ 0.0827
+0.66%
$ -- $ 990,944
Jun 24, 2020 $ 0.0822
-3.95%
$ -- $ 543,971
Jun 23, 2020 $ 0.0856
-7.78%
$ -- $ 721,511
Jun 22, 2020 $ 0.0928
+2.45%
$ -- $ 1.07 million
Jun 21, 2020 $ 0.0906
-8.70%
$ -- $ 967,036
Jun 20, 2020 $ 0.0992
-2.07%
$ -- $ 1.11 million
Jun 19, 2020 $ 0.101
-1.30%
$ -- $ 1.26 million
Jun 18, 2020 $ 0.103
-24.88%
$ -- $ 1.25 million
Jun 17, 2020 $ 0.137
+17.98%
$ -- $ 1.94 million
Jun 16, 2020 $ 0.116
+44.03%
$ -- $ 1.43 million
Jun 15, 2020 $ 0.0805
+1.78%
$ -- $ 943,057
Jun 14, 2020 $ 0.0791
-5.24%
$ -- $ 845,402
Jun 13, 2020 $ 0.0835
+4.13%
$ -- $ 928,553
Jun 12, 2020 $ 0.0801
+1.33%
$ -- $ 889,740
Jun 11, 2020 $ 0.0791
-7.58%
$ -- $ 932,750
Jun 10, 2020 $ 0.0856
+7.63%
$ -- $ 1.03 million
Jun 9, 2020 $ 0.0795
-0.86%
$ -- $ 933,323
Jun 8, 2020 $ 0.0802
-1.84%
$ -- $ 959,833
Jun 7, 2020 $ 0.0817
-0.27%
$ -- $ 882,488
Jun 6, 2020 $ 0.0819
+0.86%
$ -- $ 967,536
Jun 5, 2020 $ 0.0812
+0.42%
$ -- $ 955,545
Jun 4, 2020 $ 0.0809
-0.64%
$ -- $ 956,772
Jun 3, 2020 $ 0.0814
-0.88%
$ -- $ 904,396
Jun 2, 2020 $ 0.0822
-0.51%
$ -- $ 967,627
Jun 1, 2020 $ 0.0826
+0.93%
$ -- $ 984,991
May 31, 2020 $ 0.0818
+0.09%
$ -- $ 874,758
May 30, 2020 $ 0.0818
+0.15%
$ -- $ 923,668
May 29, 2020 $ 0.0817
+2.78%
$ -- $ 912,129
May 28, 2020 $ 0.0795
-3.84%
$ -- $ 1.02 million
May 27, 2020 $ 0.0826
+1.40%
$ -- $ 999,501
May 26, 2020 $ 0.0815
-7.14%
$ -- $ 1 million
May 25, 2020 $ 0.0877
+0.62%
$ -- $ 1.04 million
May 24, 2020 $ 0.0872
-1.81%
$ -- $ 946,944
May 23, 2020 $ 0.0888
+1.04%
$ -- $ 1.09 million
May 22, 2020 $ 0.0879
-3.03%
$ -- $ 1.03 million
May 21, 2020 $ 0.0906
-0.16%
$ -- $ 1.04 million
May 20, 2020 $ 0.0908
-4.55%
$ -- $ 1.4 million
May 19, 2020 $ 0.0951
-13.50%
$ -- $ 1.38 million
May 18, 2020 $ 0.11
-2.00%
$ -- $ 1.42 million