Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apM Coin Historical Data

APM Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 5 AM $0.0019
+2.59%
$3.44 million $504,928
Apr 4, 4 AM $0.00187
-1.53%
$3.39 million $131,830
Apr 4, 3 AM $0.0019
-0.05%
$3.44 million $1,164
Apr 4, 2 AM $0.0019
+0.00%
$3.44 million $1,057
Apr 4, 1 AM $0.00199
+0.00%
$3.6 million $2,027
Apr 4, 12 AM $0.00199
-0.05%
$3.6 million $2,028
Apr 3, 11 PM $0.00199
+0.00%
$3.61 million $1,900
Apr 3, 10 PM $0.00199
+0.05%
$3.61 million $1,541
Apr 3, 9 PM $0.00199
+0.00%
$3.61 million $1,542
Apr 3, 8 PM $0.00199
+0.00%
$3.61 million $1,542
Apr 3, 7 PM $0.00199
+0.05%
$3.61 million $1,670
Apr 3, 6 PM $0.00199
+0.05%
$3.61 million $1,670
Apr 3, 5 PM $0.00199
+4.52%
$3.6 million $1,670
Apr 3, 4 PM $0.00199
-0.05%
$3.61 million $1,661
Apr 3, 3 PM $0.0019
-2.41%
$3.45 million $1,660
Apr 3, 2 PM $0.00199
+2.21%
$3.61 million $1,655
Apr 3, 1 PM $0.00195
+0.00%
$3.53 million $1,656
Apr 3, 12 PM $0.00199
+2.31%
$3.62 million $1,657
Apr 3, 11 AM $0.00199
+0.05%
$3.61 million $1,657
Apr 3, 10 AM $0.00199
-0.10%
$3.61 million $1,698
Apr 3, 9 AM $0.00199
+2.05%
$3.61 million $1,759
Apr 3, 8 AM $0.00195
-2.30%
$3.53 million $1,809
Apr 3, 7 AM $0.002
-0.10%
$3.62 million $154,764
Apr 3, 6 AM $0.002
+0.00%
$3.62 million $1.01 million
Apr 3, 5 AM $0.002
+0.00%
$3.62 million $1.01 million
Apr 3, 4 AM $0.002
+0.00%
$3.62 million $1.01 million
Apr 3, 3 AM $0.002
+0.91%
$3.62 million $1.01 million
Apr 3, 2 AM $0.00198
+1.54%
$3.59 million $1.01 million
Apr 3, 1 AM $0.00198
+0.00%
$3.59 million $1.01 million
Apr 3, 12 AM $0.00198
+0.00%
$3.59 million $1.01 million
Apr 2, 11 PM $0.00195
-1.52%
$3.53 million $1.01 million
Apr 2, 10 PM $0.00198
+1.54%
$3.59 million $1.01 million
Apr 2, 9 PM $0.00195
-1.52%
$3.53 million $1.01 million
Apr 2, 8 PM $0.002
+0.00%
$3.62 million $1.01 million
Apr 2, 7 PM $0.002
+2.20%
$3.62 million $1.01 million
Apr 2, 6 PM $0.00196
-2.10%
$3.55 million $1.01 million
Apr 2, 5 PM $0.00199
-0.15%
$3.62 million $1.01 million
Apr 2, 4 PM $0.002
+0.05%
$3.62 million $1.01 million
Apr 2, 3 PM $0.002
+0.35%
$3.62 million $1.01 million
Apr 2, 2 PM $0.00199
-0.35%
$3.61 million $1.01 million
Apr 2, 1 PM $0.00192
-3.61%
$3.49 million $1.01 million
Apr 2, 12 PM $0.00194
+0.00%
$3.52 million $1.01 million
Apr 2, 11 AM $0.00194
-2.90%
$3.52 million $1.01 million
Apr 2, 10 AM $0.002
+0.40%
$3.62 million $1.01 million
Apr 2, 9 AM $0.002
+0.15%
$3.62 million $1.01 million
Apr 2, 8 AM $0.00199
+0.00%
$3.62 million $1.01 million
Apr 2, 7 AM $0.00199
+0.25%
$3.62 million $859,546
Apr 2, 6 AM $0.00199
+0.50%
$3.61 million $363,832
Apr 2, 5 AM $0.002
+0.00%
$3.62 million $1.01 million
Apr 2, 4 AM $0.002
+0.40%
$3.62 million $1.01 million