apM Coin Historical Data

APM Page 44
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.0443
-10.66%
$ -- $ 3.11 million
Aug 3, 2020 $ 0.0496
+30.61%
$ -- $ 3.27 million
Aug 2, 2020 $ 0.038
-2.94%
$ -- $ 2.12 million
Aug 1, 2020 $ 0.039
-0.74%
$ -- $ 2.05 million
Jul 31, 2020 $ 0.0393
+0.48%
$ -- $ 2.45 million
Jul 30, 2020 $ 0.0392
-0.34%
$ -- $ 2.38 million
Jul 29, 2020 $ 0.0393
-2.47%
$ -- $ 2.4 million
Jul 28, 2020 $ 0.0403
+0.10%
$ -- $ 2.55 million
Jul 27, 2020 $ 0.0402
+0.78%
$ -- $ 2.42 million
Jul 26, 2020 $ 0.0399
-1.10%
$ -- $ 1.95 million
Jul 25, 2020 $ 0.0404
-3.31%
$ -- $ 2.02 million
Jul 24, 2020 $ 0.0417
-2.46%
$ -- $ 2.06 million
Jul 23, 2020 $ 0.0427
-0.28%
$ -- $ 2.24 million
Jul 22, 2020 $ 0.0429
+0.94%
$ -- $ 2.13 million
Jul 21, 2020 $ 0.0425
-0.67%
$ -- $ 2.24 million
Jul 20, 2020 $ 0.0428
-0.56%
$ -- $ 2.26 million
Jul 19, 2020 $ 0.0431
-1.94%
$ -- $ 2.03 million
Jul 18, 2020 $ 0.0439
-0.79%
$ -- $ 2.33 million
Jul 17, 2020 $ 0.0443
+3.87%
$ -- $ 1.7 million
Jul 16, 2020 $ 0.0426
-5.82%
$ -- $ 2.91 million
Jul 15, 2020 $ 0.0453
-2.80%
$ -- $ 1.99 million
Jul 14, 2020 $ 0.0466
-3.29%
$ -- $ 2.86 million
Jul 13, 2020 $ 0.0482
+0.27%
$ -- $ 2.44 million
Jul 12, 2020 $ 0.048
-2.25%
$ -- $ 1.3 million
Jul 11, 2020 $ 0.0491
+2.74%
$ -- $ 2.65 million
Jul 10, 2020 $ 0.0478
-3.13%
$ -- $ 822,401
Jul 9, 2020 $ 0.0493
-1.38%
$ -- $ 1.58 million
Jul 8, 2020 $ 0.05
-4.22%
$ -- $ 827,061
Jul 7, 2020 $ 0.0522
-1.83%
$ -- $ 735,664
Jul 6, 2020 $ 0.0532
-1.15%
$ -- $ 1.11 million
Jul 5, 2020 $ 0.0538
-2.53%
$ -- $ 815,206
Jul 4, 2020 $ 0.0552
-3.91%
$ -- $ 2.47 million
Jul 3, 2020 $ 0.0574
-9.92%
$ -- $ 2.25 million
Jul 2, 2020 $ 0.0638
+5.06%
$ -- $ 1.16 million
Jul 1, 2020 $ 0.0607
-2.41%
$ -- $ 1.78 million
Jun 30, 2020 $ 0.0622
-5.71%
$ -- $ 969,238
Jun 29, 2020 $ 0.066
-5.15%
$ -- $ 1.05 million
Jun 28, 2020 $ 0.0695
-4.09%
$ -- $ 1.03 million
Jun 27, 2020 $ 0.0725
-1.78%
$ -- $ 1.06 million
Jun 26, 2020 $ 0.0738
-10.76%
$ -- $ 991,196
Jun 25, 2020 $ 0.0827
+0.66%
$ -- $ 990,944
Jun 24, 2020 $ 0.0822
-3.95%
$ -- $ 543,971
Jun 23, 2020 $ 0.0856
-7.78%
$ -- $ 721,511
Jun 22, 2020 $ 0.0928
+2.45%
$ -- $ 1.07 million
Jun 21, 2020 $ 0.0906
-8.70%
$ -- $ 967,036
Jun 20, 2020 $ 0.0992
-2.07%
$ -- $ 1.11 million
Jun 19, 2020 $ 0.101
-1.30%
$ -- $ 1.26 million
Jun 18, 2020 $ 0.103
-24.88%
$ -- $ 1.25 million
Jun 17, 2020 $ 0.137
+17.98%
$ -- $ 1.94 million
Jun 16, 2020 $ 0.116
+44.03%
$ -- $ 1.43 million