apM Coin Historical Data

APM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00145
-0.11%
$ 2.63 million $ 2,728
Mar 6, 6 PM $ 0.00145
-0.26%
$ 2.64 million $ 2,731
Mar 6, 5 PM $ 0.00146
-0.97%
$ 2.64 million $ 2,216
Mar 6, 4 PM $ 0.00147
+0.45%
$ 2.67 million $ 1,162
Mar 6, 3 PM $ 0.00147
-0.18%
$ 2.66 million $ 1,418
Mar 6, 2 PM $ 0.00147
-0.18%
$ 2.66 million $ 1,422
Mar 6, 1 PM $ 0.00147
+0.04%
$ 2.66 million $ 1,425
Mar 6, 12 PM $ 0.00146
+0.00%
$ 2.65 million $ 1,505
Mar 6, 11 AM $ 0.00147
-0.85%
$ 2.66 million $ 1,504
Mar 6, 10 AM $ 0.00147
+0.34%
$ 2.67 million $ 1,300
Mar 6, 9 AM $ 0.00147
+0.49%
$ 2.66 million $ 1,928
Mar 6, 8 AM $ 0.00146
-1.07%
$ 2.65 million $ 2,430
Mar 6, 7 AM $ 0.00148
+0.27%
$ 2.68 million $ 1.01 million
Mar 6, 6 AM $ 0.00148
+0.27%
$ 2.68 million $ 1.01 million
Mar 6, 5 AM $ 0.00148
-0.07%
$ 2.68 million $ 1.01 million
Mar 6, 4 AM $ 0.00148
+0.00%
$ 2.68 million $ 1.01 million
Mar 6, 3 AM $ 0.00148
+0.07%
$ 2.68 million $ 1.01 million
Mar 6, 2 AM $ 0.00148
+0.00%
$ 2.68 million $ 1.01 million
Mar 6, 1 AM $ 0.00148
-0.07%
$ 2.68 million $ 1.01 million
Mar 6, 12 AM $ 0.00148
+0.00%
$ 2.68 million $ 1.01 million
Mar 5, 11 PM $ 0.00148
-0.07%
$ 2.68 million $ 1.01 million
Mar 5, 10 PM $ 0.00148
+0.00%
$ 2.68 million $ 1.01 million
Mar 5, 9 PM $ 0.00148
+0.14%
$ 2.68 million $ 1.01 million
Mar 5, 8 PM $ 0.00148
+0.00%
$ 2.68 million $ 1.01 million
Mar 5, 7 PM $ 0.00148
-0.14%
$ 2.68 million $ 1.01 million
Mar 5, 6 PM $ 0.00148
-0.07%
$ 2.68 million $ 1.01 million
Mar 5, 5 PM $ 0.00148
+0.00%
$ 2.68 million $ 1.01 million
Mar 5, 4 PM $ 0.00148
+0.00%
$ 2.68 million $ 1.01 million
Mar 5, 3 PM $ 0.00148
+0.00%
$ 2.68 million $ 1.01 million
Mar 5, 2 PM $ 0.00148
-0.14%
$ 2.68 million $ 1.01 million
Mar 5, 1 PM $ 0.00148
+0.07%
$ 2.68 million $ 1.01 million
Mar 5, 12 PM $ 0.00148
-0.27%
$ 2.68 million $ 1.01 million
Mar 5, 11 AM $ 0.00148
-0.34%
$ 2.68 million $ 1.01 million
Mar 5, 10 AM $ 0.00148
+0.07%
$ 2.69 million $ 1.01 million
Mar 5, 9 AM $ 0.00148
-0.13%
$ 2.69 million $ 1.01 million
Mar 5, 8 AM $ 0.00148
-0.14%
$ 2.69 million $ 1.01 million
Mar 5, 7 AM $ 0.00149
+0.27%
$ 2.7 million $ 1.06 million
Mar 5, 6 AM $ 0.00149
-0.20%
$ 2.69 million $ 1.06 million
Mar 5, 5 AM $ 0.00149
-0.07%
$ 2.7 million $ 1.06 million
Mar 5, 4 AM $ 0.00149
+0.07%
$ 2.7 million $ 1.06 million
Mar 5, 3 AM $ 0.00149
+0.00%
$ 2.7 million $ 1.06 million
Mar 5, 2 AM $ 0.00148
+0.00%
$ 2.68 million $ 1.06 million
Mar 5, 1 AM $ 0.00149
-0.07%
$ 2.7 million $ 1.05 million
Mar 5, 12 AM $ 0.00148
-1.00%
$ 2.69 million $ 1.05 million
Mar 4, 11 PM $ 0.0015
+0.40%
$ 2.72 million $ 1.05 million
Mar 4, 10 PM $ 0.00149
+0.00%
$ 2.71 million $ 1.05 million
Mar 4, 9 PM $ 0.00149
+0.20%
$ 2.71 million $ 1.05 million
Mar 4, 8 PM $ 0.00149
-0.13%
$ 2.7 million $ 1.05 million
Mar 4, 7 PM $ 0.00149
+0.00%
$ 2.7 million $ 1.05 million
Mar 4, 6 PM $ 0.00149
+0.00%
$ 2.71 million $ 1.05 million