Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apM Coin Historical Data

APM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2020 $0.0538
-2.53%
$-- $815,206
Jul 4, 2020 $0.0552
-3.91%
$-- $2.47 million
Jul 3, 2020 $0.0574
-9.92%
$-- $2.25 million
Jul 2, 2020 $0.0638
+5.06%
$-- $1.16 million
Jul 1, 2020 $0.0607
-2.41%
$-- $1.78 million
Jun 30, 2020 $0.0622
-5.71%
$-- $969,238
Jun 29, 2020 $0.066
-5.15%
$-- $1.05 million
Jun 28, 2020 $0.0695
-4.09%
$-- $1.03 million
Jun 27, 2020 $0.0725
-1.78%
$-- $1.06 million
Jun 26, 2020 $0.0738
-10.76%
$-- $991,196
Jun 25, 2020 $0.0827
+0.66%
$-- $990,944
Jun 24, 2020 $0.0822
-3.95%
$-- $543,971
Jun 23, 2020 $0.0856
-7.78%
$-- $721,511
Jun 22, 2020 $0.0928
+2.45%
$-- $1.07 million
Jun 21, 2020 $0.0906
-8.70%
$-- $967,036
Jun 20, 2020 $0.0992
-2.07%
$-- $1.11 million
Jun 19, 2020 $0.101
-1.30%
$-- $1.26 million
Jun 18, 2020 $0.103
-24.88%
$-- $1.25 million
Jun 17, 2020 $0.137
+17.98%
$-- $1.94 million
Jun 16, 2020 $0.116
+44.03%
$-- $1.43 million
Jun 15, 2020 $0.0805
+1.78%
$-- $943,057
Jun 14, 2020 $0.0791
-5.24%
$-- $845,402
Jun 13, 2020 $0.0835
+4.13%
$-- $928,553
Jun 12, 2020 $0.0801
+1.33%
$-- $889,740
Jun 11, 2020 $0.0791
-7.58%
$-- $932,750
Jun 10, 2020 $0.0856
+7.63%
$-- $1.03 million
Jun 9, 2020 $0.0795
-0.86%
$-- $933,323
Jun 8, 2020 $0.0802
-1.84%
$-- $959,833
Jun 7, 2020 $0.0817
-0.27%
$-- $882,488
Jun 6, 2020 $0.0819
+0.86%
$-- $967,536
Jun 5, 2020 $0.0812
+0.42%
$-- $955,545
Jun 4, 2020 $0.0809
-0.64%
$-- $956,772
Jun 3, 2020 $0.0814
-0.88%
$-- $904,396
Jun 2, 2020 $0.0822
-0.51%
$-- $967,627
Jun 1, 2020 $0.0826
+0.93%
$-- $984,991
May 31, 2020 $0.0818
+0.09%
$-- $874,758
May 30, 2020 $0.0818
+0.15%
$-- $923,668
May 29, 2020 $0.0817
+2.78%
$-- $912,129
May 28, 2020 $0.0795
-3.84%
$-- $1.02 million
May 27, 2020 $0.0826
+1.40%
$-- $999,501
May 26, 2020 $0.0815
-7.14%
$-- $1 million
May 25, 2020 $0.0877
+0.62%
$-- $1.04 million
May 24, 2020 $0.0872
-1.81%
$-- $946,944
May 23, 2020 $0.0888
+1.04%
$-- $1.09 million
May 22, 2020 $0.0879
-3.03%
$-- $1.03 million
May 21, 2020 $0.0906
-0.16%
$-- $1.04 million
May 20, 2020 $0.0908
-4.55%
$-- $1.4 million
May 19, 2020 $0.0951
-13.50%
$-- $1.38 million
May 18, 2020 $0.11
-2.00%
$-- $1.42 million
May 17, 2020 $0.112
+1.63%
$-- $1.21 million