apM Coin Historical Data

APM Page 45
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.0805
+1.78%
$ -- $ 943,057
Jun 14, 2020 $ 0.0791
-5.24%
$ -- $ 845,402
Jun 13, 2020 $ 0.0835
+4.13%
$ -- $ 928,553
Jun 12, 2020 $ 0.0801
+1.33%
$ -- $ 889,740
Jun 11, 2020 $ 0.0791
-7.58%
$ -- $ 932,750
Jun 10, 2020 $ 0.0856
+7.63%
$ -- $ 1.03 million
Jun 9, 2020 $ 0.0795
-0.86%
$ -- $ 933,323
Jun 8, 2020 $ 0.0802
-1.84%
$ -- $ 959,833
Jun 7, 2020 $ 0.0817
-0.27%
$ -- $ 882,488
Jun 6, 2020 $ 0.0819
+0.86%
$ -- $ 967,536
Jun 5, 2020 $ 0.0812
+0.42%
$ -- $ 955,545
Jun 4, 2020 $ 0.0809
-0.64%
$ -- $ 956,772
Jun 3, 2020 $ 0.0814
-0.88%
$ -- $ 904,396
Jun 2, 2020 $ 0.0822
-0.51%
$ -- $ 967,627
Jun 1, 2020 $ 0.0826
+0.93%
$ -- $ 984,991
May 31, 2020 $ 0.0818
+0.09%
$ -- $ 874,758
May 30, 2020 $ 0.0818
+0.15%
$ -- $ 923,668
May 29, 2020 $ 0.0817
+2.78%
$ -- $ 912,129
May 28, 2020 $ 0.0795
-3.84%
$ -- $ 1.02 million
May 27, 2020 $ 0.0826
+1.40%
$ -- $ 999,501
May 26, 2020 $ 0.0815
-7.14%
$ -- $ 1 million
May 25, 2020 $ 0.0877
+0.62%
$ -- $ 1.04 million
May 24, 2020 $ 0.0872
-1.81%
$ -- $ 946,944
May 23, 2020 $ 0.0888
+1.04%
$ -- $ 1.09 million
May 22, 2020 $ 0.0879
-3.03%
$ -- $ 1.03 million
May 21, 2020 $ 0.0906
-0.16%
$ -- $ 1.04 million
May 20, 2020 $ 0.0908
-4.55%
$ -- $ 1.4 million
May 19, 2020 $ 0.0951
-13.50%
$ -- $ 1.38 million
May 18, 2020 $ 0.11
-2.00%
$ -- $ 1.42 million
May 17, 2020 $ 0.112
+1.63%
$ -- $ 1.21 million
May 16, 2020 $ 0.11
-6.65%
$ -- $ 1.34 million
May 15, 2020 $ 0.118
+5.09%
$ -- $ 1.43 million
May 14, 2020 $ 0.113
+23.20%
$ -- $ 1.34 million
May 13, 2020 $ 0.0914
-2.99%
$ -- $ 1 million
May 12, 2020 $ 0.0942
+9.90%
$ -- $ 1.12 million
May 11, 2020 $ 0.0857
-8.36%
$ -- $ 957,304
May 10, 2020 $ 0.0935
-9.77%
$ -- $ 1.09 million
May 9, 2020 $ 0.104
-1.20%
$ -- $ 1.95 million
May 8, 2020 $ 0.105
-0.80%
$ -- $ 1.95 million
May 7, 2020 $ 0.106
+3.81%
$ -- $ 1.96 million
May 6, 2020 $ 0.102
-9.59%
$ -- $ 2.04 million
May 5, 2020 $ 0.113
-0.13%
$ -- $ 2.11 million
May 4, 2020 $ 0.113
-0.77%
$ -- $ 2.19 million
May 3, 2020 $ 0.114
-9.89%
$ -- $ 2.34 million
May 2, 2020 $ 0.126
-21.87%
$ -- $ 2.8 million
May 1, 2020 $ 0.161
+36.07%
$ -- $ 3.17 million
Apr 30, 2020 $ 0.119
-10.24%
$ -- $ 2.05 million
Apr 29, 2020 $ 0.132
-1.23%
$ -- $ 2.4 million
Apr 28, 2020 $ 0.134
-6.79%
$ -- $ 2.47 million
Apr 27, 2020 $ 0.143
-2.97%
$ -- $ 2.71 million