apM Coin Historical Data

APM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.33
-18.70%
$ -- $ 54,959
Feb 6, 2020 $ 0.406
-5.31%
$ -- $ 6,510
Feb 5, 2020 $ 0.428
+14.95%
$ -- $ 30,199
Feb 4, 2020 $ 0.373
+1.67%
$ -- $ 18,741
Feb 3, 2020 $ 0.367
+0.26%
$ -- $ 428
Feb 2, 2020 $ 0.366
+0.06%
$ -- $ 16
Feb 1, 2020 $ 0.365
+0.12%
$ -- $ 18
Jan 31, 2020 $ 0.365
-2.04%
$ -- $ 313
Jan 30, 2020 $ 0.373
+1.98%
$ -- $ 359
Jan 29, 2020 $ 0.365
-2.35%
$ -- $ 5,355
Jan 28, 2020 $ 0.374
+5.19%
$ -- $ 1,308
Jan 27, 2020 $ 0.356
+3.83%
$ -- $ 14
Jan 26, 2020 $ 0.342
+2.60%
$ -- $ 693
Jan 25, 2020 $ 0.334
-0.70%
$ -- $ 16
Jan 24, 2020 $ 0.336
+0.15%
$ -- $ 25
Jan 23, 2020 $ 0.336
-4.60%
$ -- $ 732
Jan 22, 2020 $ 0.352
+0.41%
$ -- $ 2,451
Jan 21, 2020 $ 0.351
+0.97%
$ -- $ 310
Jan 20, 2020 $ 0.347
-0.35%
$ -- $ 1,072
Jan 19, 2020 $ 0.348
-2.65%
$ -- $ 1,568
Jan 18, 2020 $ 0.358
+0.20%
$ -- $ 412
Jan 17, 2020 $ 0.357
+2.31%
$ -- $ 604
Jan 16, 2020 $ 0.349
-0.45%
$ -- $ 527
Jan 15, 2020 $ 0.351
-0.66%
$ -- $ 3,010
Jan 14, 2020 $ 0.353
+8.03%
$ -- $ 931
Jan 13, 2020 $ 0.327
-0.22%
$ -- $ 1,643
Jan 12, 2020 $ 0.328
+1.68%
$ -- $ 44
Jan 11, 2020 $ 0.322
-1.23%
$ -- $ 75
Jan 10, 2020 $ 0.326
+3.33%
$ -- $ 612
Jan 9, 2020 $ 0.316
-2.47%
$ -- $ 665
Jan 8, 2020 $ 0.324
-1.41%
$ -- $ 3,858
Jan 7, 2020 $ 0.328
+5.30%
$ -- $ 1,927
Jan 6, 2020 $ 0.312
+5.30%
$ -- $ 3,474
Jan 5, 2020 $ 0.296
+0.09%
$ -- $ 28
Jan 4, 2020 $ 0.296
+0.18%
$ -- $ 154
Jan 3, 2020 $ 0.295
+5.12%
$ -- $ 1,839
Jan 2, 2020 $ 0.281
-3.19%
$ -- $ 426
Jan 1, 2020 $ 0.29
+0.50%
$ -- $ 6
Dec 31, 2019 $ 0.289
-0.72%
$ -- $ 251
Dec 30, 2019 $ 0.291
-2.86%
$ -- $ 752
Dec 29, 2019 $ 0.3
+1.30%
$ -- $ 18
Dec 28, 2019 $ 0.296
+0.50%
$ -- $ 68
Dec 27, 2019 $ 0.294
+0.79%
$ -- $ 317
Dec 26, 2019 $ 0.292
+0.67%
$ -- $ 1,455
Dec 25, 2019 $ 0.29
-1.19%
$ -- $ 21
Dec 24, 2019 $ 0.293
-1.76%
$ -- $ 1,641
Dec 23, 2019 $ 0.298
-1.96%
$ -- $ 943
Dec 22, 2019 $ 0.304
+3.88%
$ -- $ 6
Dec 21, 2019 $ 0.293
-0.64%
$ -- $ 173
Dec 20, 2019 $ 0.295
+0.29%
$ -- $ 983