apM Coin Historical Data

APM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.436
-17.44%
$ -- $ 9.66 million
Mar 6, 2020 $ 0.528
-14.66%
$ -- $ 11.42 million
Mar 5, 2020 $ 0.619
-35.14%
$ -- $ 15.5 million
Mar 4, 2020 $ 0.954
+53.92%
$ -- $ 22.46 million
Mar 3, 2020 $ 0.62
-0.94%
$ -- $ 10.54 million
Mar 2, 2020 $ 0.626
+2.96%
$ -- $ 10.47 million
Mar 1, 2020 $ 0.608
-15.59%
$ -- $ 10.29 million
Feb 29, 2020 $ 0.719
+14.69%
$ -- $ 12.13 million
Feb 28, 2020 $ 0.627
+3.33%
$ -- $ 9.28 million
Feb 27, 2020 $ 0.606
+1.68%
$ -- $ 8.27 million
Feb 26, 2020 $ 0.596
-3.57%
$ -- $ 7.66 million
Feb 25, 2020 $ 0.618
-7.36%
$ -- $ 8.21 million
Feb 24, 2020 $ 0.667
-12.51%
$ -- $ 8.66 million
Feb 23, 2020 $ 0.763
+67.60%
$ -- $ 10.06 million
Feb 22, 2020 $ 0.455
-7.90%
$ -- $ 80,608
Feb 21, 2020 $ 0.494
+3.98%
$ -- $ 16,378
Feb 20, 2020 $ 0.476
+8.11%
$ -- $ 230,858
Feb 19, 2020 $ 0.44
+3.10%
$ -- $ 38,510
Feb 18, 2020 $ 0.427
+5.12%
$ -- $ 1,001
Feb 17, 2020 $ 0.406
+2.31%
$ -- $ 1,659
Feb 16, 2020 $ 0.397
+0.45%
$ -- $ 157
Feb 15, 2020 $ 0.395
-5.98%
$ -- $ 357
Feb 14, 2020 $ 0.42
+21.33%
$ -- $ 54,166
Feb 13, 2020 $ 0.347
+24.06%
$ -- $ 16,323
Feb 12, 2020 $ 0.279
-14.15%
$ -- $ 7,784
Feb 11, 2020 $ 0.326
+3.83%
$ -- $ 34
Feb 10, 2020 $ 0.314
-2.66%
$ -- $ 387
Feb 9, 2020 $ 0.322
+1.82%
$ -- $ 1,258
Feb 8, 2020 $ 0.316
-4.06%
$ -- $ 7,750
Feb 7, 2020 $ 0.33
-18.70%
$ -- $ 54,959
Feb 6, 2020 $ 0.406
-5.31%
$ -- $ 6,510
Feb 5, 2020 $ 0.428
+14.95%
$ -- $ 30,199
Feb 4, 2020 $ 0.373
+1.67%
$ -- $ 18,741
Feb 3, 2020 $ 0.367
+0.26%
$ -- $ 428
Feb 2, 2020 $ 0.366
+0.06%
$ -- $ 16
Feb 1, 2020 $ 0.365
+0.12%
$ -- $ 18
Jan 31, 2020 $ 0.365
-2.04%
$ -- $ 313
Jan 30, 2020 $ 0.373
+1.98%
$ -- $ 359
Jan 29, 2020 $ 0.365
-2.35%
$ -- $ 5,355
Jan 28, 2020 $ 0.374
+5.19%
$ -- $ 1,308
Jan 27, 2020 $ 0.356
+3.83%
$ -- $ 14
Jan 26, 2020 $ 0.342
+2.60%
$ -- $ 693
Jan 25, 2020 $ 0.334
-0.70%
$ -- $ 16
Jan 24, 2020 $ 0.336
+0.15%
$ -- $ 25
Jan 23, 2020 $ 0.336
-4.60%
$ -- $ 732
Jan 22, 2020 $ 0.352
+0.41%
$ -- $ 2,451
Jan 21, 2020 $ 0.351
+0.97%
$ -- $ 310
Jan 20, 2020 $ 0.347
-0.35%
$ -- $ 1,072
Jan 19, 2020 $ 0.348
-2.65%
$ -- $ 1,568
Jan 18, 2020 $ 0.358
+0.20%
$ -- $ 412