apM Coin Historical Data

APM Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.294
-1.90%
$ -- $ 971
Dec 18, 2019 $ 0.3
+10.01%
$ -- $ 909
Dec 17, 2019 $ 0.273
-3.56%
$ -- $ 434
Dec 16, 2019 $ 0.283
-3.29%
$ -- $ 874
Dec 15, 2019 $ 0.293
+0.56%
$ -- $ 10
Dec 14, 2019 $ 0.291
-2.04%
$ -- $ 496
Dec 13, 2019 $ 0.297
-0.52%
$ -- $ 3,096
Dec 12, 2019 $ 0.299
-1.59%
$ -- $ 11,734
Dec 11, 2019 $ 0.303
-3.48%
$ -- $ 10,047
Dec 10, 2019 $ 0.314
-1.07%
$ -- $ 22,742
Dec 9, 2019 $ 0.317
-1.54%
$ -- $ 9,681
Dec 8, 2019 $ 0.322
+0.01%
$ -- $ 265
Dec 7, 2019 $ 0.322
-1.01%
$ -- $ 2,211
Dec 6, 2019 $ 0.325
+13.16%
$ -- $ 13,093
Dec 5, 2019 $ 0.288
+10.76%
$ -- $ 19,838
Dec 4, 2019 $ 0.262
+9.30%
$ -- $ 15,355
Dec 3, 2019 $ 0.24
+1.53%
$ -- $ 15,103
Dec 2, 2019 $ 0.236
+0.99%
$ -- $ 5,369
Dec 1, 2019 $ 0.234
-2.20%
$ -- $ 98
Nov 30, 2019 $ 0.239
-4.41%
$ -- $ 4,955
Nov 29, 2019 $ 0.251
-4.88%
$ -- $ 13,358
Nov 28, 2019 $ 0.264
-6.74%
$ -- $ 2,172
Nov 27, 2019 $ 0.283
+5.15%
$ -- $ 1,600
Nov 26, 2019 $ 0.269
-1.74%
$ -- $ 661
Nov 25, 2019 $ 0.273
+19.01%
$ -- $ 65,583
Download