apM Coin Historical Data

APM Page 47
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.00107
+0.00%
$ 1.94 million $ 213
Feb 28, 2 PM $ 0.00107
+0.00%
$ 1.94 million $ 213
Feb 28, 1 PM $ 0.00107
+0.00%
$ 1.94 million $ 213
Feb 28, 12 PM $ 0.00107
-0.11%
$ 1.94 million $ 211
Feb 28, 11 AM $ 0.00107
+0.00%
$ 1.94 million $ 211
Feb 28, 10 AM $ 0.00107
+0.00%
$ 1.94 million $ 211
Feb 28, 9 AM $ 0.00107
+0.00%
$ 1.94 million $ 211
Feb 28, 8 AM $ 0.00107
+0.00%
$ 1.94 million $ 211
Feb 28, 7 AM $ 0.00107
+0.00%
$ 1.94 million $ 211
Feb 28, 6 AM $ 0.00107
+0.00%
$ 1.94 million $ 211
Feb 28, 5 AM $ 0.00107
+0.00%
$ 1.94 million $ 245
Feb 28, 4 AM $ 0.00107
+0.00%
$ 1.94 million $ 267
Feb 28, 3 AM $ 0.00107
+0.00%
$ 1.94 million $ 267
Feb 28, 2 AM $ 0.00107
+2.94%
$ 1.94 million $ 267
Feb 28, 1 AM $ 0.00104
+0.00%
$ 1.89 million $ 213
Feb 28, 12 AM $ 0.00104
+0.00%
$ 1.89 million $ 213
Feb 27, 11 PM $ 0.00104
+0.00%
$ 1.89 million $ 213
Feb 27, 4 PM $ 0.00113
-0.13%
$ 2.05 million $ 205
Feb 27, 3 PM $ 0.00113
+0.00%
$ 2.05 million $ 183
Feb 27, 2 PM $ 0.00113
+0.00%
$ 2.05 million $ 183
Feb 27, 1 PM $ 0.00113
+0.00%
$ 2.05 million $ 183
Feb 27, 12 PM $ 0.00112
-0.75%
$ 2.03 million $ 337
Feb 27, 11 AM $ 0.00113
+0.00%
$ 2.05 million $ 1,264
Feb 27, 10 AM $ 0.00113
-0.01%
$ 2.05 million $ 1,264
Feb 27, 9 AM $ 0.00113
+0.00%
$ 2.05 million $ 1,320
Feb 27, 8 AM $ 0.00113
+0.00%
$ 2.05 million $ 1,320
Feb 27, 7 AM $ 0.00113
+0.00%
$ 2.05 million $ 1,320
Feb 27, 6 AM $ 0.00113
+0.00%
$ 2.05 million $ 1,320
Feb 27, 5 AM $ 0.00113
+1.70%
$ 2.05 million $ 1,320
Feb 27, 4 AM $ 0.00111
+1.08%
$ 2.02 million $ 1,286
Feb 27, 3 AM $ 0.0011
+0.00%
$ 1.99 million $ 1,264
Feb 27, 2 AM $ 0.0011
+0.00%
$ 1.99 million $ 1,264
Feb 27, 1 AM $ 0.0011
+0.00%
$ 1.99 million $ 1,264
Feb 27, 12 AM $ 0.0011
+0.00%
$ 1.99 million $ 1,264
Feb 26, 11 PM $ 0.0011
+0.00%
$ 1.99 million $ 1,264
Feb 26, 10 PM $ 0.0011
-1.83%
$ 1.99 million $ 1,270
Feb 26, 9 PM $ 0.00112
+0.00%
$ 2.03 million $ 1,218
Feb 26, 8 PM $ 0.00112
+0.00%
$ 2.03 million $ 1,218
Feb 26, 7 PM $ 0.00112
+0.00%
$ 2.03 million $ 1,218
Feb 26, 6 PM $ 0.00112
+0.00%
$ 2.03 million $ 1,218
Feb 26, 5 PM $ 0.00112
+0.00%
$ 2.03 million $ 1,218
Feb 26, 4 PM $ 0.00112
+0.00%
$ 2.03 million $ 1,218
Feb 26, 3 PM $ 0.00112
+0.00%
$ 2.03 million $ 1,245
Feb 26, 2 PM $ 0.00112
+0.00%
$ 2.03 million $ 1,245
Feb 26, 1 PM $ 0.00112
+0.02%
$ 2.03 million $ 1,259
Feb 26, 12 PM $ 0.00111
+2.42%
$ 2.01 million $ 1,165
Feb 26, 11 AM $ 0.00114
+5.01%
$ 2.06 million $ 1,218
Feb 26, 10 AM $ 0.00114
+15.23%
$ 2.06 million $ 75
Feb 26, 9 AM $ 0.000961
+0.00%
$ 1.74 million $ 2,246
Feb 26, 8 AM $ 0.000961
+0.00%
$ 1.74 million $ 3,377