Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apM Coin Historical Data

APM Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2019 $0.3
+10.01%
$-- $909
Dec 17, 2019 $0.273
-3.56%
$-- $434
Dec 16, 2019 $0.283
-3.29%
$-- $874
Dec 15, 2019 $0.293
+0.56%
$-- $10
Dec 14, 2019 $0.291
-2.04%
$-- $496
Dec 13, 2019 $0.297
-0.52%
$-- $3,096
Dec 12, 2019 $0.299
-1.59%
$-- $11,734
Dec 11, 2019 $0.303
-3.48%
$-- $10,047
Dec 10, 2019 $0.314
-1.07%
$-- $22,742
Dec 9, 2019 $0.317
-1.54%
$-- $9,681
Dec 8, 2019 $0.322
+0.01%
$-- $265
Dec 7, 2019 $0.322
-1.01%
$-- $2,211
Dec 6, 2019 $0.325
+13.16%
$-- $13,093
Dec 5, 2019 $0.288
+10.76%
$-- $19,838
Dec 4, 2019 $0.262
+9.30%
$-- $15,355
Dec 3, 2019 $0.24
+1.53%
$-- $15,103
Dec 2, 2019 $0.236
+0.99%
$-- $5,369
Dec 1, 2019 $0.234
-2.20%
$-- $98
Nov 30, 2019 $0.239
-4.41%
$-- $4,955
Nov 29, 2019 $0.251
-4.88%
$-- $13,358
Nov 28, 2019 $0.264
-6.74%
$-- $2,172
Nov 27, 2019 $0.283
+5.15%
$-- $1,600
Nov 26, 2019 $0.269
-1.74%
$-- $661
Nov 25, 2019 $0.273
+19.01%
$-- $65,583
Download