apM Coin Historical Data

APM Page 49
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.000515
+0.00%
$ 933,860 $ 30
Feb 22, 11 PM $ 0.000515
+0.00%
$ 933,860 $ 30
Feb 22, 10 PM $ 0.000515
+0.00%
$ 933,860 $ 30
Feb 22, 9 PM $ 0.000515
+0.00%
$ 933,860 $ 30
Feb 22, 8 PM $ 0.000515
+0.00%
$ 933,860 $ 30
Feb 22, 7 PM $ 0.000515
+0.00%
$ 933,860 $ 30
Feb 22, 6 PM $ 0.000515
+0.00%
$ 933,860 $ 30
Feb 22, 5 PM $ 0.000515
+0.00%
$ 933,860 $ 30
Feb 22, 4 PM $ 0.000515
+0.00%
$ 933,860 $ 30
Feb 22, 3 PM $ 0.000515
+0.00%
$ 933,860 $ 30
Feb 22, 2 PM $ 0.000515
-0.11%
$ 933,860 $ 30
Feb 22, 1 PM $ 0.000516
+0.00%
$ 934,892 $ 44
Feb 22, 12 PM $ 0.000516
+0.00%
$ 934,892 $ 44
Feb 22, 11 AM $ 0.000516
+0.00%
$ 934,892 $ 44
Feb 22, 10 AM $ 0.000516
+0.00%
$ 934,892 $ 44
Feb 22, 9 AM $ 0.000516
+0.00%
$ 934,892 $ 44
Feb 22, 8 AM $ 0.000516
+0.00%
$ 934,892 $ 44
Feb 22, 7 AM $ 0.000516
+0.00%
$ 934,892 $ 44
Feb 22, 6 AM $ 0.000516
-0.24%
$ 934,892 $ 44
Feb 22, 5 AM $ 0.000517
+2.16%
$ 937,173 $ 41
Feb 22, 4 AM $ 0.000506
+0.00%
$ 917,392 $ 14
Feb 22, 3 AM $ 0.000506
+0.00%
$ 917,392 $ 14
Feb 22, 2 AM $ 0.000506
+0.00%
$ 917,392 $ 14
Feb 22, 1 AM $ 0.000506
+0.00%
$ 917,392 $ 14
Feb 22, 12 AM $ 0.000506
+0.00%
$ 917,392 $ 14
Feb 21, 11 PM $ 0.000506
+0.00%
$ 917,392 $ 14
Feb 21, 10 PM $ 0.000506
+0.00%
$ 917,392 $ 14
Feb 21, 9 PM $ 0.000506
+0.00%
$ 917,392 $ 14
Feb 21, 8 PM $ 0.000506
+0.00%
$ 917,392 $ 14
Feb 21, 7 PM $ 0.000506
+0.00%
$ 917,392 $ 17
Feb 21, 6 PM $ 0.000506
+0.00%
$ 917,392 $ 17
Feb 21, 5 PM $ 0.000506
+0.00%
$ 917,392 $ 17
Feb 21, 4 PM $ 0.000506
+0.00%
$ 917,392 $ 17
Feb 21, 3 PM $ 0.000506
+0.00%
$ 917,392 $ 17
Feb 21, 2 PM $ 0.000506
+0.24%
$ 917,392 $ 17
Feb 21, 1 PM $ 0.000509
+0.00%
$ 922,807 $ 44
Feb 21, 12 PM $ 0.000509
+0.00%
$ 922,807 $ 30
Feb 21, 11 AM $ 0.000509
+0.00%
$ 922,807 $ 30
Feb 21, 10 AM $ 0.000509
-0.19%
$ 922,807 $ 30
Feb 21, 9 AM $ 0.00051
+0.00%
$ 924,552 $ 50
Feb 21, 8 AM $ 0.00051
+0.00%
$ 924,552 $ 50
Feb 21, 7 AM $ 0.00051
+0.00%
$ 924,552 $ 50
Feb 21, 6 AM $ 0.00051
+0.00%
$ 924,552 $ 50
Feb 21, 5 AM $ 0.00051
+0.00%
$ 924,552 $ 50
Feb 21, 4 AM $ 0.00051
+0.64%
$ 924,552 $ 50
Feb 21, 3 AM $ 0.000507
+0.03%
$ 918,691 $ 132
Feb 21, 2 AM $ 0.000507
+0.00%
$ 918,426 $ 458
Feb 21, 1 AM $ 0.000507
+0.00%
$ 918,426 $ 458
Feb 21, 12 AM $ 0.000507
+0.00%
$ 918,426 $ 458
Feb 20, 11 PM $ 0.000507
-0.04%
$ 918,426 $ 458