apM Coin Historical Data

APM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0026
-1.11%
$ 3.96 million $ 17,466
Sep 23, 2025 $ 0.00263
+0.79%
$ 4 million $ 39,548
Sep 22, 2025 $ 0.0026
-2.19%
$ 3.97 million $ 123,858
Sep 21, 2025 $ 0.00269
+0.32%
$ 4.04 million $ 71,446
Sep 20, 2025 $ 0.00268
+0.43%
$ 4.07 million $ 41,971
Sep 19, 2025 $ 0.00266
-0.79%
$ 4.05 million $ 46,386
Sep 18, 2025 $ 0.00268
-0.39%
$ 4.08 million $ 122,543
Sep 17, 2025 $ 0.00269
-1.14%
$ 4.1 million $ 40,969
Sep 16, 2025 $ 0.00272
+1.92%
$ 4.13 million $ 42,570
Sep 15, 2025 $ 0.00267
-1.87%
$ 4.07 million $ 144,366
Sep 14, 2025 $ 0.00272
-1.53%
$ 4.12 million $ 195,348
Sep 13, 2025 $ 0.00276
-0.34%
$ 4.2 million $ 474,052
Sep 12, 2025 $ 0.00275
+3.61%
$ 4.17 million $ 2.88 million
Sep 11, 2025 $ 0.00264
+0.69%
$ 4.01 million $ 84,274
Sep 10, 2025 $ 0.00263
+0.00%
$ 4 million $ 75,179
Sep 9, 2025 $ 0.00263
-0.55%
$ 4 million $ 103,931
Sep 8, 2025 $ 0.00265
+0.15%
$ 4.02 million $ 63,281
Sep 7, 2025 $ 0.00264
+1.69%
$ 4.02 million $ 58,425
Sep 6, 2025 $ 0.0026
-0.34%
$ 3.95 million $ 51,124
Sep 5, 2025 $ 0.00261
+1.23%
$ 3.96 million $ 226,672
Sep 4, 2025 $ 0.00257
+0.33%
$ 3.91 million $ 52,406
Sep 3, 2025 $ 0.00255
-0.73%
$ 3.9 million $ 71,473
Sep 2, 2025 $ 0.00258
+1.17%
$ 3.92 million $ 66,897
Sep 1, 2025 $ 0.00257
-2.93%
$ 3.9 million $ 252,594
Aug 31, 2025 $ 0.00266
+0.52%
$ 4.13 million $ 25,357
Aug 30, 2025 $ 0.00266
+0.08%
$ 4.01 million $ 34,082
Aug 29, 2025 $ 0.00265
-1.09%
$ 4.04 million $ 129,030
Aug 28, 2025 $ 0.00269
+0.23%
$ 4.09 million $ 71,195
Aug 27, 2025 $ 0.00269
-0.66%
$ 4.09 million $ 63,448
Aug 26, 2025 $ 0.00271
-1.57%
$ 4.11 million $ 165,178
Aug 25, 2025 $ 0.00281
+2.01%
$ 4.2 million $ 252,113
Aug 24, 2025 $ 0.00276
-1.16%
$ 4.18 million $ 112,292
Aug 23, 2025 $ 0.00278
+0.00%
$ 4.25 million $ 61,292
Aug 22, 2025 $ 0.00278
+2.17%
$ 4.26 million $ 199,380
Aug 21, 2025 $ 0.00271
-1.90%
$ 4.14 million $ 93,892
Aug 20, 2025 $ 0.00277
+0.35%
$ 4.19 million $ 139,127
Aug 19, 2025 $ 0.00278
-1.87%
$ 4.21 million $ 108,590
Aug 18, 2025 $ 0.00283
-1.03%
$ 4.3 million $ 159,175
Aug 17, 2025 $ 0.00286
-0.25%
$ 4.34 million $ 169,482
Aug 16, 2025 $ 0.00287
-0.10%
$ -- $ 1.29 million
Aug 15, 2025 $ 0.00289
+1.36%
$ 4.39 million $ 2.19 million
Aug 14, 2025 $ 0.00285
-2.02%
$ 4.33 million $ 287,750
Aug 13, 2025 $ 0.00291
+0.71%
$ 4.42 million $ 185,195
Aug 12, 2025 $ 0.00288
-3.32%
$ 4.38 million $ 1.15 million
Aug 11, 2025 $ 0.00295
+2.45%
$ 4.49 million $ 3.46 million
Aug 10, 2025 $ 0.00288
-1.48%
$ 4.39 million $ 216,258
Aug 9, 2025 $ 0.00293
+1.93%
$ 4.45 million $ 198,878
Aug 8, 2025 $ 0.00287
+0.86%
$ 4.37 million $ 189,178
Aug 7, 2025 $ 0.00285
+0.14%
$ 4.33 million $ 179,167
Aug 6, 2025 $ 0.00286
+0.54%
$ 4.33 million $ 187,013