Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apM Coin Historical Data

APM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2026 $0.000801
-13.40%
$1.24 million $191,941
Jan 3, 2026 $0.000923
+16.86%
$1.42 million $4.21 million
Jan 2, 2026 $0.00079
+1.12%
$1.22 million $56,158
Jan 1, 2026 $0.000781
-1.23%
$1.21 million $99,708
Dec 31, 2025 $0.000786
-13.95%
$1.23 million $108,669
Dec 30, 2025 $0.000915
-6.14%
$1.41 million $151,059
Dec 29, 2025 $0.000955
+0.90%
$1.51 million $78,074
Dec 28, 2025 $0.000928
-7.40%
$1.45 million $257,689
Dec 27, 2025 $0.00101
-7.03%
$1.57 million $171,964
Dec 26, 2025 $0.00109
-7.64%
$1.66 million $537,874
Dec 25, 2025 $0.00146
+29.70%
$2.25 million $8.34 million
Dec 24, 2025 $0.00112
+32.55%
$1.75 million $4.02 million
Dec 23, 2025 $0.000757
-0.12%
$1.27 million $30,665
Dec 22, 2025 $0.000749
-1.49%
$1.18 million $79,064
Dec 21, 2025 $0.00075
-1.25%
$1.17 million $337,064
Dec 20, 2025 $0.000761
-4.83%
$1.17 million $85,037
Dec 19, 2025 $0.000787
-20.17%
$1.22 million $303,059
Dec 18, 2025 $0.000968
+2.27%
$1.52 million $560,178
Dec 17, 2025 $0.000919
-2.39%
$1.45 million $596,171
Dec 16, 2025 $0.000927
-4.64%
$1.47 million $194,577
Dec 15, 2025 $0.000978
-2.61%
$1.5 million $108,013
Dec 14, 2025 $0.001
-0.83%
$1.55 million $142,157
Dec 13, 2025 $0.00102
-0.04%
$1.57 million $128,220
Dec 12, 2025 $0.00102
-4.96%
$1.55 million $210,365
Dec 11, 2025 $0.00108
-8.03%
$1.67 million $1.16 million
Dec 10, 2025 $0.00118
-1.21%
$1.82 million $224,991
Dec 9, 2025 $0.00119
-4.39%
$1.84 million $242,440
Dec 8, 2025 $0.00125
-0.47%
$1.9 million $556,363
Dec 7, 2025 $0.00126
+2.65%
$1.92 million $2.3 million
Dec 6, 2025 $0.00124
-1.56%
$1.88 million $220,556
Dec 5, 2025 $0.00125
-2.84%
$1.9 million $381,661
Dec 4, 2025 $0.00128
-12.46%
$1.95 million $812,162
Dec 3, 2025 $0.00148
-29.79%
$2.25 million $3.96 million
Dec 2, 2025 $0.00208
+27.16%
$3.16 million $10.56 million
Dec 1, 2025 $0.00164
-3.53%
$2.49 million $42,820
Nov 30, 2025 $0.0017
-2.58%
$2.58 million $240,504
Nov 29, 2025 $0.0018
+6.88%
$2.65 million $120,995
Nov 28, 2025 $0.00168
+0.05%
$2.56 million $20,369
Nov 27, 2025 $0.0017
+1.57%
$2.56 million $54,141
Nov 26, 2025 $0.00166
-0.75%
$2.53 million $9,101
Nov 25, 2025 $0.00167
-0.82%
$2.55 million $15,999
Nov 24, 2025 $0.00169
-0.28%
$2.54 million $15,519
Nov 23, 2025 $0.00173
+2.13%
$-- $19,105
Nov 22, 2025 $0.00168
+0.49%
$2.58 million $12,699
Nov 21, 2025 $0.00168
-2.72%
$2.55 million $26,387
Nov 20, 2025 $0.00173
-1.64%
$2.62 million $17,647
Nov 19, 2025 $0.00174
-1.39%
$2.64 million $31,534
Nov 18, 2025 $0.00176
-1.41%
$2.68 million $33,719
Nov 17, 2025 $0.00176
-7.66%
$2.67 million $49,817
Nov 16, 2025 $0.0019
-2.51%
$2.89 million $9,860