apM Coin Historical Data

APM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00168
-2.72%
$ 2.55 million $ 26,387
Nov 20, 2025 $ 0.00173
-1.64%
$ 2.62 million $ 17,647
Nov 19, 2025 $ 0.00174
-1.39%
$ 2.64 million $ 31,534
Nov 18, 2025 $ 0.00176
-1.41%
$ 2.68 million $ 33,719
Nov 17, 2025 $ 0.00176
-7.66%
$ 2.67 million $ 49,817
Nov 16, 2025 $ 0.0019
-2.51%
$ 2.89 million $ 9,860
Nov 15, 2025 $ 0.00195
-1.12%
$ 2.97 million $ 12,916
Nov 14, 2025 $ 0.00197
+0.20%
$ 2.96 million $ 10,756
Nov 13, 2025 $ 0.00193
-4.39%
$ 2.99 million $ 25,534
Nov 12, 2025 $ 0.00202
+0.41%
$ 3.07 million $ 6,529
Nov 11, 2025 $ 0.00201
-1.99%
$ 3.06 million $ 19,177
Nov 10, 2025 $ 0.00205
+1.73%
$ 3.12 million $ 38,758
Nov 9, 2025 $ 0.00202
+2.80%
$ 3.07 million $ 18,279
Nov 8, 2025 $ 0.00196
-2.36%
$ 2.99 million $ 56,870
Nov 7, 2025 $ 0.002
+6.51%
$ 3.04 million $ 46,003
Nov 6, 2025 $ 0.00188
-0.20%
$ 2.85 million $ 177,799
Nov 5, 2025 $ 0.00188
+4.16%
$ 2.86 million $ 25,618
Nov 4, 2025 $ 0.0018
-2.70%
$ 2.74 million $ 53,235
Nov 3, 2025 $ 0.00185
-7.87%
$ 2.82 million $ 59,432
Nov 2, 2025 $ 0.00201
-3.26%
$ 3.06 million $ 24,921
Nov 1, 2025 $ 0.00208
+3.81%
$ 3.16 million $ 22,596
Oct 31, 2025 $ 0.002
+0.47%
$ 3.05 million $ 45,032
Oct 30, 2025 $ 0.00201
-6.23%
$ 3.03 million $ 54,149
Oct 29, 2025 $ 0.00214
-0.48%
$ 3.25 million $ 23,194
Oct 28, 2025 $ 0.00215
+0.19%
$ 3.27 million $ 35,712
Oct 27, 2025 $ 0.00215
-2.59%
$ 3.26 million $ 36,447
Oct 26, 2025 $ 0.0022
+1.57%
$ 3.35 million $ 55,105
Oct 25, 2025 $ 0.00217
-0.41%
$ 3.3 million $ 25,201
Oct 24, 2025 $ 0.00218
+0.49%
$ 3.31 million $ 37,420
Oct 23, 2025 $ 0.00217
-6.97%
$ 3.3 million $ 290,722
Oct 22, 2025 $ 0.00221
-1.07%
$ 3.58 million $ 99,609
Oct 21, 2025 $ 0.00223
-1.48%
$ 3.4 million $ 35,106
Oct 20, 2025 $ 0.00226
-0.03%
$ 3.44 million $ 184,881
Oct 19, 2025 $ 0.00226
+0.12%
$ 3.44 million $ 40,115
Oct 18, 2025 $ 0.0023
+1.90%
$ 3.44 million $ 12,566
Oct 17, 2025 $ 0.00226
-1.82%
$ 3.43 million $ 78,443
Oct 16, 2025 $ 0.0023
-0.55%
$ 3.49 million $ 37,121
Oct 15, 2025 $ 0.00231
-0.22%
$ 3.51 million $ 35,177
Oct 14, 2025 $ 0.00232
+0.13%
$ 3.52 million $ 191,479
Oct 13, 2025 $ 0.00231
+2.37%
$ 3.52 million $ 80,064
Oct 12, 2025 $ 0.00227
+5.65%
$ 3.46 million $ 23,369
Oct 11, 2025 $ 0.00215
-1.69%
$ 3.27 million $ 127,462
Oct 10, 2025 $ 0.00218
-15.78%
$ 3.31 million $ 129,879
Oct 9, 2025 $ 0.00258
+0.02%
$ 3.93 million $ 74,682
Oct 8, 2025 $ 0.00258
-1.58%
$ 3.93 million $ 131,017
Oct 7, 2025 $ 0.00263
-1.39%
$ 3.99 million $ 38,754
Oct 6, 2025 $ 0.00266
-2.73%
$ 4.05 million $ 263,489
Oct 5, 2025 $ 0.00274
+3.06%
$ 4.16 million $ 92,862
Oct 4, 2025 $ 0.00266
-0.08%
$ -- $ 32,460
Oct 3, 2025 $ 0.00266
+1.12%
$ 4.05 million $ 26,533