apM Coin Historical Data

APM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.0000457
+0.00%
$ 82,911 $ 3
Jun 27, 8 AM $ 0.0000597
+0.00%
$ 108,253 $ 4
Jun 27, 7 AM $ 0.0000597
+0.00%
$ 108,253 $ 4
Jun 27, 6 AM $ 0.0000597
+0.00%
$ 108,253 $ 4
Jun 27, 5 AM $ 0.0000597
+0.00%
$ 108,253 $ 4
Jun 27, 4 AM $ 0.0000597
+0.00%
$ 108,253 $ 4
Jun 27, 3 AM $ 0.0000597
+0.00%
$ 108,253 $ 4
Jun 27, 2 AM $ 0.0000597
+0.00%
$ 108,253 $ 4
Jun 27, 1 AM $ 0.0000597
+0.00%
$ 108,253 $ 4
Jun 27, 12 AM $ 0.0000597
+0.00%
$ 108,253 $ 4
Jun 26, 11 PM $ 0.0000597
+0.00%
$ 108,253 $ 4
Jun 26, 10 PM $ 0.0000597
+0.00%
$ 108,253 $ 4
Jun 26, 9 PM $ 0.0000597
+0.00%
$ 108,253 $ 4
Jun 26, 8 PM $ 0.0000597
+0.00%
$ 108,253 $ 4
Jun 26, 7 PM $ 0.0000597
+0.00%
$ 108,253 $ 4
Jun 26, 6 PM $ 0.0000597
+0.00%
$ 108,253 $ 5
Jun 26, 5 PM $ 0.0000597
+0.00%
$ 108,253 $ 5
Jun 26, 4 PM $ 0.0000597
+0.00%
$ 108,253 $ 5
Jun 26, 3 PM $ 0.0000597
+0.00%
$ 108,253 $ 5
Jun 26, 2 PM $ 0.0000597
+0.84%
$ 108,253 $ 5
Jun 26, 1 PM $ 0.0000592
+3.88%
$ 107,348 $ 5
Jun 25, 10 PM $ 0.0000817
+0.00%
$ 148,139 $ 11
Jun 25, 9 PM $ 0.0000817
+0.00%
$ 148,139 $ 11
Jun 25, 8 PM $ 0.0000817
+0.00%
$ 148,139 $ 11
Jun 25, 7 PM $ 0.0000817
+0.00%
$ 148,139 $ 11
Jun 25, 6 PM $ 0.0000817
+0.00%
$ 148,139 $ 11
Jun 25, 5 PM $ 0.0000817
+0.00%
$ 148,139 $ 11
Jun 25, 4 PM $ 0.0000817
+0.00%
$ 148,139 $ 11
Jun 25, 3 PM $ 0.0000817
+0.00%
$ 148,139 $ 11
Jun 25, 2 PM $ 0.0000817
+0.00%
$ 148,139 $ 11
Jun 25, 1 PM $ 0.0000817
+0.00%
$ 148,139 $ 11
Jun 25, 12 PM $ 0.0000817
+0.00%
$ 148,139 $ 11
Jun 25, 11 AM $ 0.0000817
+0.00%
$ 148,139 $ 12
Jun 25, 10 AM $ 0.0000817
+0.00%
$ 148,139 $ 12
Jun 25, 9 AM $ 0.0000817
+0.00%
$ 148,139 $ 12
Jun 25, 8 AM $ 0.0000817
+0.00%
$ 148,139 $ 12
Jun 25, 7 AM $ 0.0000817
+0.00%
$ 148,139 $ 12
Jun 25, 6 AM $ 0.0000817
+0.00%
$ 148,139 $ 12
Jun 25, 5 AM $ 0.0000817
+0.00%
$ 148,139 $ 12
Jun 25, 4 AM $ 0.0000817
+0.00%
$ 148,139 $ 12
Jun 25, 3 AM $ 0.0000817
+0.00%
$ 148,139 $ 12
Jun 24, 9 PM $ 0.000149
+0.00%
$ 269,610 $ 1
Jun 24, 8 PM $ 0.000149
+0.00%
$ 269,610 $ 1
Jun 24, 7 PM $ 0.000149
+0.00%
$ 269,610 $ 1
Jun 24, 6 PM $ 0.000149
+0.00%
$ 269,610 $ 1
Jun 24, 5 PM $ 0.000149
+0.00%
$ 269,610 $ 1
Jun 24, 4 PM $ 0.000149
+0.00%
$ 269,610 $ 1
Jun 24, 3 PM $ 0.000149
+0.00%
$ 269,610 $ 1
Jun 24, 2 PM $ 0.000149
+0.00%
$ 269,610 $ 1
Jun 24, 1 PM $ 0.000149
+0.00%
$ 269,610 $ 1