Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apM Coin Historical Data

APM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 11 PM $0.00416
-0.14%
$3.33 million $1.02 million
Sep 29, 10 PM $0.00416
-0.62%
$3.33 million $1.01 million
Sep 29, 9 PM $0.0042
+0.10%
$3.35 million $1.01 million
Sep 29, 8 PM $0.0042
-0.05%
$3.35 million $1.02 million
Sep 29, 7 PM $0.00419
-1.32%
$3.34 million $1.02 million
Sep 29, 6 PM $0.00424
-0.47%
$3.39 million $1 million
Sep 29, 5 PM $0.00426
+0.26%
$3.4 million $995,848
Sep 29, 4 PM $0.00424
-0.98%
$3.39 million $1.01 million
Sep 29, 3 PM $0.00428
+1.45%
$3.42 million $998,120
Sep 29, 2 PM $0.00422
-0.33%
$3.37 million $999,489
Sep 29, 1 PM $0.00423
-0.33%
$3.38 million $1.02 million
Sep 29, 12 PM $0.00424
+0.17%
$3.39 million $1.02 million
Sep 29, 11 AM $0.00423
-0.40%
$3.38 million $1.02 million
Sep 29, 10 AM $0.00426
+0.02%
$3.4 million $1.03 million
Sep 29, 9 AM $0.00425
-0.09%
$3.4 million $1.03 million
Sep 29, 8 AM $0.00426
+0.21%
$3.4 million $1.03 million
Sep 29, 7 AM $0.00427
-0.37%
$3.41 million $1.03 million
Sep 29, 6 AM $0.00428
-0.02%
$3.42 million $1.01 million
Sep 29, 5 AM $0.00426
+0.66%
$3.4 million $1.01 million
Sep 29, 4 AM $0.00424
+0.59%
$3.38 million $1.01 million
Sep 29, 3 AM $0.00421
-0.33%
$3.36 million $1.01 million
Sep 29, 2 AM $0.00423
-0.12%
$3.38 million $1 million
Sep 29, 1 AM $0.00424
-0.66%
$3.39 million $1.01 million
Sep 29, 12 AM $0.00427
+0.45%
$3.41 million $1.02 million
Sep 28, 11 PM $0.00424
-0.35%
$3.39 million $1.02 million
Sep 28, 10 PM $0.00425
-0.02%
$3.4 million $1.03 million
Sep 28, 9 PM $0.00425
-0.44%
$3.4 million $1.03 million
Sep 28, 8 PM $0.00426
-0.14%
$3.41 million $1.05 million
Sep 28, 7 PM $0.00427
-0.02%
$3.41 million $1.04 million
Sep 28, 6 PM $0.00426
-0.70%
$3.41 million $1.04 million
Sep 28, 5 PM $0.00422
-0.02%
$3.37 million $1.06 million
Sep 28, 4 PM $0.00422
-3.03%
$3.37 million $1.04 million
Sep 28, 3 PM $0.00432
-0.94%
$3.46 million $1.04 million
Sep 28, 2 PM $0.00436
-2.76%
$3.49 million $1.04 million
Sep 28, 1 PM $0.00449
-1.17%
$3.59 million $1.03 million
Sep 28, 12 PM $0.00454
-0.11%
$3.63 million $1.02 million
Sep 28, 11 AM $0.00455
+0.00%
$3.63 million $1.01 million
Sep 28, 10 AM $0.00456
-2.59%
$3.64 million $980,973
Sep 28, 9 AM $0.00468
-0.11%
$3.74 million $979,583
Sep 28, 8 AM $0.00468
-1.39%
$3.74 million $974,917
Sep 28, 7 AM $0.00473
+0.17%
$3.78 million $984,355
Sep 28, 6 AM $0.00473
+1.18%
$3.78 million $992,521
Sep 28, 5 AM $0.00468
+0.56%
$3.74 million $988,383
Sep 28, 4 AM $0.00458
+0.68%
$3.66 million $990,359
Sep 28, 3 AM $0.00455
-0.15%
$3.64 million $984,192
Sep 28, 2 AM $0.00455
-0.13%
$3.64 million $1 million
Sep 28, 1 AM $0.00456
+0.11%
$3.64 million $1.01 million
Sep 28, 12 AM $0.00455
-2.30%
$3.64 million $1 million
Sep 27, 11 PM $0.00468
+0.00%
$3.74 million $999,583
Sep 27, 10 PM $0.00471
-1.90%
$3.76 million $994,479