Coinranking
apM Coin Historical Data
APM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 15 | $ 0.0906 | -22.13% | ||
| Aug 8 | $ 0.116 | +42.26% | ||
| Aug 1 | $ 0.0819 | +395.63% | ||
| Jul 25 | $ 0.0165 | -3.34% | ||
| Jul 18 | $ 0.0171 | +5.17% | ||
| Jul 11 | $ 0.0163 | +3.04% | ||
| Jul 4 | $ 0.0158 | +12.24% | ||
| Jun 27 | $ 0.0141 | -9.41% | ||
| Jun 20 | $ 0.0155 | +4.30% | ||
| Jun 13 | $ 0.0149 | +9.10% | ||
| Jun 6 | $ 0.0136 | -28.71% | ||
| May 30 | $ 0.0191 | -2.10% | ||
| May 23 | $ 0.0195 | -2.82% | ||
| May 16 | $ 0.0208 | -11.10% | ||
| May 9 | $ 0.0234 | -17.49% | ||
| May 2 | $ 0.0284 | -11.37% | ||
| Apr 25 | $ 0.032 | -11.88% | ||
| Apr 18 | $ 0.0353 | -15.87% | ||
| Apr 11 | $ 0.041 | +47.77% | ||
| Apr 4 | $ 0.0278 | +2.06% | ||
| Mar 28 | $ 0.0272 | +2.87% | ||
| Mar 21 | $ 0.0264 | +19.04% | ||
| Mar 14 | $ 0.0221 | +1.95% | ||
| Mar 7 | $ 0.0215 | -8.24% | ||
| Feb 28 | $ 0.0235 | +4.50% | ||
| Feb 21 | $ 0.0225 | -11.61% | ||
| Feb 14 | $ 0.0254 | -9.18% | ||
| Feb 7 | $ 0.028 | +11.54% | ||
| Jan 31 | $ 0.0251 | +16.51% | ||
| Jan 24 | $ 0.0215 | -12.90% | ||
| Jan 17 | $ 0.0247 | -20.01% | ||
| Jan 10 | $ 0.0309 | +10.13% | ||
| Jan 3 | $ 0.0281 | -9.80% | ||
| Dec 27 | $ 0.0311 | -4.07% | ||
| Dec 20 | $ 0.0307 | -11.02% | ||
| Dec 13 | $ 0.0345 | +9.78% | ||
| Dec 6 | $ 0.0315 | -4.46% | ||
| Nov 29 | $ 0.0329 | -1.02% | ||
| Nov 22 | $ 0.0333 | +3.92% | ||
| Nov 15 | $ 0.032 | +4.20% | ||
| Nov 8 | $ 0.0307 | -6.80% | ||
| Nov 1 | $ 0.033 | +3.42% | ||
| Oct 25 | $ 0.0321 | +11.57% | ||
| Oct 18 | $ 0.0287 | -7.18% | ||
| Oct 11 | $ 0.031 | -0.67% | ||
| Oct 4 | $ 0.0312 | +12.86% | ||
| Sep 27 | $ 0.0276 | +2.56% | ||
| Sep 20 | $ 0.0269 | -12.43% | ||
| Sep 13 | $ 0.0308 | +9.87% | ||
| Sep 6 | $ 0.028 | -1.82% | ||