apM Coin Historical Data

APM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0149
+9.10%
$ 5.38 million $ 632,539
Jun 6 $ 0.0136
-28.71%
$ 4.93 million $ 90,866
May 30 $ 0.0191
-2.10%
$ 6.92 million $ 459,438
May 23 $ 0.0195
-2.82%
$ 7.07 million $ 811,649
May 16 $ 0.0208
-11.10%
$ 7.53 million $ 440,946
May 9 $ 0.0234
-17.49%
$ 8.47 million $ 374,423
May 2 $ 0.0284
-11.37%
$ 10.26 million $ 117,435
Apr 25 $ 0.032
-11.88%
$ 11.58 million $ 377,121
Apr 18 $ 0.0353
-15.87%
$ 12.79 million $ 938,522
Apr 11 $ 0.041
+47.77%
$ 14.84 million $ 2.49 million
Apr 4 $ 0.0278
+2.06%
$ 10.04 million $ 7.39 million
Mar 28 $ 0.0272
+2.87%
$ 9.84 million $ 101,584
Mar 21 $ 0.0264
+19.04%
$ 9.56 million $ 87,229
Mar 14 $ 0.0221
+1.95%
$ 7.99 million $ 36,346
Mar 7 $ 0.0215
-8.24%
$ 7.79 million $ 36,183
Feb 28 $ 0.0235
+4.50%
$ 8.49 million $ 35,878
Feb 21 $ 0.0225
-11.61%
$ 8.13 million $ 66,348
Feb 14 $ 0.0254
-9.18%
$ -- $ 259,142
Feb 7 $ 0.028
+11.54%
$ -- $ 80,232
Jan 31 $ 0.0251
+16.51%
$ -- $ 113,212
Jan 24 $ 0.0215
-12.90%
$ -- $ 81,307
Jan 17 $ 0.0247
-20.01%
$ -- $ 461,956
Jan 10 $ 0.0309
+10.13%
$ -- $ 117,857
Jan 3 $ 0.0281
-9.80%
$ -- $ 125,096
Dec 27 $ 0.0311
-4.07%
$ -- $ 80,923
Dec 20 $ 0.0307
-11.02%
$ -- $ 170,055
Dec 13 $ 0.0345
+9.78%
$ -- $ 266,884
Dec 6 $ 0.0315
-4.46%
$ -- $ 436,692
Nov 29 $ 0.0329
-1.02%
$ -- $ 2.39 million
Nov 22 $ 0.0333
+3.92%
$ -- $ 1.15 million
Nov 15 $ 0.032
+4.20%
$ -- $ 615,175
Nov 8 $ 0.0307
-6.80%
$ -- $ 608,298
Nov 1 $ 0.033
+3.42%
$ -- $ 1.86 million
Oct 25 $ 0.0321
+11.57%
$ -- $ 2.8 million
Oct 18 $ 0.0287
-7.18%
$ -- $ 68,973
Oct 11 $ 0.031
-0.67%
$ -- $ 344,327
Oct 4 $ 0.0312
+12.86%
$ -- $ 123,606
Sep 27 $ 0.0276
+2.56%
$ -- $ 48,974
Sep 20 $ 0.0269
-12.43%
$ -- $ 103,083
Sep 13 $ 0.0308
+9.87%
$ -- $ 93,419
Sep 6 $ 0.028
-1.82%
$ -- $ 74,972
Aug 30 $ 0.0285
+4.44%
$ -- $ 48,172
Aug 23 $ 0.0273
-13.26%
$ -- $ 52,780
Aug 16 $ 0.0315
-1.34%
$ -- $ 101,171
Aug 9 $ 0.0319
+1.37%
$ -- $ 131,389
Aug 2 $ 0.0302
+14.19%
$ -- $ 121,042
Jul 26 $ 0.0264
+1.45%
$ -- $ 108,028
Jul 19 $ 0.0261
-0.88%
$ -- $ 88,222
Jul 12 $ 0.0264
-1.26%
$ -- $ 143,540
Jul 5 $ 0.0268
-9.71%
$ -- $ 141,089