Coinranking
apM Coin Historical Data
APM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 31 | $0.0229 | +5.75% | ||
| Oct 24 | $0.0217 | -2.22% | ||
| Oct 17 | $0.0222 | -6.42% | ||
| Oct 10 | $0.0237 | -10.02% | ||
| Oct 3 | $0.0263 | -12.02% | ||
| Sep 26 | $0.0299 | -3.34% | ||
| Sep 19 | $0.0327 | -21.43% | ||
| Sep 12 | $0.0416 | -47.93% | ||
| Sep 5 | $0.0799 | +57.81% | ||
| Aug 29 | $0.0506 | -20.88% | ||
| Aug 22 | $0.0639 | -29.45% | ||
| Aug 15 | $0.0906 | -22.13% | ||
| Aug 8 | $0.116 | +42.26% | ||
| Aug 1 | $0.0819 | +395.63% | ||
| Jul 25 | $0.0165 | -3.34% | ||
| Jul 18 | $0.0171 | +5.17% | ||
| Jul 11 | $0.0163 | +3.04% | ||
| Jul 4 | $0.0158 | +12.24% | ||
| Jun 27 | $0.0141 | -9.41% | ||
| Jun 20 | $0.0155 | +4.30% | ||
| Jun 13 | $0.0149 | +9.10% | ||
| Jun 6 | $0.0136 | -28.71% | ||
| May 30 | $0.0191 | -2.10% | ||
| May 23 | $0.0195 | -2.82% | ||
| May 16 | $0.0208 | -11.10% | ||
| May 9 | $0.0234 | -17.49% | ||
| May 2 | $0.0284 | -11.37% | ||
| Apr 25 | $0.032 | -11.88% | ||
| Apr 18 | $0.0353 | -15.87% | ||
| Apr 11 | $0.041 | +47.77% | ||
| Apr 4 | $0.0278 | +2.06% | ||
| Mar 28 | $0.0272 | +2.87% | ||
| Mar 21 | $0.0264 | +19.04% | ||
| Mar 14 | $0.0221 | +1.95% | ||
| Mar 7 | $0.0215 | -8.24% | ||
| Feb 28 | $0.0235 | +4.50% | ||
| Feb 21 | $0.0225 | -11.61% | ||
| Feb 14 | $0.0254 | -9.18% | ||
| Feb 7 | $0.028 | +11.54% | ||
| Jan 31 | $0.0251 | +16.51% | ||
| Jan 24 | $0.0215 | -12.90% | ||
| Jan 17 | $0.0247 | -20.01% | ||
| Jan 10 | $0.0309 | +10.13% | ||
| Jan 3 | $0.0281 | -9.80% | ||
| Dec 27 | $0.0311 | -4.07% | ||
| Dec 20 | $0.0307 | -11.02% | ||
| Dec 13 | $0.0345 | +9.78% | ||
| Dec 6 | $0.0315 | -4.46% | ||
| Nov 29 | $0.0329 | -1.02% | ||
| Nov 22 | $0.0333 | +3.92% | ||