apM Coin Historical Data

APM Page 51
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.000427
+0.00%
$ 774,604 $ 271
Feb 17, 9 AM $ 0.000427
+0.00%
$ 774,604 $ 271
Feb 17, 8 AM $ 0.000427
+0.00%
$ 774,604 $ 271
Feb 17, 7 AM $ 0.000427
+0.00%
$ 774,604 $ 271
Feb 17, 6 AM $ 0.000427
+0.00%
$ 774,604 $ 271
Feb 17, 5 AM $ 0.000427
+0.00%
$ 774,604 $ 271
Feb 17, 4 AM $ 0.000427
+0.00%
$ 774,604 $ 271
Feb 17, 3 AM $ 0.000427
+0.00%
$ 774,604 $ 271
Feb 17, 2 AM $ 0.000427
+0.00%
$ 774,604 $ 271
Feb 17, 1 AM $ 0.000427
+0.05%
$ 774,604 $ 271
Feb 17, 12 AM $ 0.000427
+0.00%
$ 774,221 $ 327
Feb 16, 11 PM $ 0.000427
+0.00%
$ 774,221 $ 327
Feb 16, 10 PM $ 0.000427
+0.00%
$ 774,221 $ 327
Feb 16, 9 PM $ 0.000427
+0.01%
$ 774,221 $ 327
Feb 16, 8 PM $ 0.000427
+0.00%
$ 774,171 $ 336
Feb 16, 7 PM $ 0.000427
+0.00%
$ 774,171 $ 336
Feb 16, 6 PM $ 0.000427
+0.00%
$ 774,171 $ 336
Feb 16, 5 PM $ 0.000427
+0.00%
$ 774,171 $ 336
Feb 16, 4 PM $ 0.000427
+0.00%
$ 774,171 $ 336
Feb 16, 3 PM $ 0.000427
+0.00%
$ 774,171 $ 336
Feb 16, 2 PM $ 0.000427
+0.00%
$ 774,171 $ 336
Feb 16, 1 PM $ 0.000427
+0.00%
$ 774,171 $ 336
Feb 16, 9 AM $ 0.000501
+0.00%
$ 908,018 $ 65
Feb 16, 8 AM $ 0.000501
+0.00%
$ 908,018 $ 101
Feb 16, 7 AM $ 0.000501
+0.00%
$ 908,018 $ 101
Feb 16, 6 AM $ 0.000501
+0.00%
$ 908,018 $ 101
Feb 16, 5 AM $ 0.000501
+0.00%
$ 908,018 $ 101
Feb 16, 4 AM $ 0.000501
-0.38%
$ 908,018 $ 101
Feb 16, 3 AM $ 0.000503
+0.24%
$ 911,512 $ 101
Feb 16, 2 AM $ 0.000502
+0.00%
$ 909,289 $ 278
Feb 16, 1 AM $ 0.000502
-0.04%
$ 909,289 $ 278
Feb 16, 12 AM $ 0.000484
+0.00%
$ 876,753 $ 222
Feb 15, 11 PM $ 0.000484
+0.92%
$ 876,753 $ 222
Feb 15, 10 PM $ 0.000484
+0.92%
$ 876,753 $ 186
Feb 15, 9 PM $ 0.000484
+1.70%
$ 877,093 $ 186
Feb 15, 8 PM $ 0.000476
-1.08%
$ 862,455 $ 177
Feb 15, 7 PM $ 0.000476
-1.08%
$ 862,455 $ 213
Feb 15, 6 PM $ 0.000481
+0.00%
$ 871,875 $ 213
Feb 15, 5 PM $ 0.000476
+0.00%
$ 862,455 $ 213
Feb 15, 4 PM $ 0.000476
+0.00%
$ 862,455 $ 180
Feb 15, 3 PM $ 0.000481
+1.08%
$ 871,750 $ 180
Feb 15, 2 PM $ 0.000481
+1.08%
$ 871,750 $ 180
Feb 15, 1 PM $ 0.000481
+0.00%
$ 871,750 $ 180
Feb 15, 12 PM $ 0.000481
+1.08%
$ 871,750 $ 216
Feb 15, 11 AM $ 0.000476
+0.00%
$ 862,455 $ 180
Feb 15, 10 AM $ 0.000476
+0.00%
$ 862,455 $ 180
Feb 15, 9 AM $ 0.000481
+0.00%
$ 871,750 $ 180
Feb 15, 8 AM $ 0.000481
+0.00%
$ 871,750 $ 216
Feb 15, 2 AM $ 0.000547
+0.00%
$ 990,965 $ 3
Feb 15, 1 AM $ 0.000547
+0.00%
$ 990,965 $ 3