apM Coin Historical Data

APM Page 53
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.000551
+0.00%
$ 998,596 $ 281
Feb 12, 1 AM $ 0.000551
+0.00%
$ 998,596 $ 281
Feb 12, 12 AM $ 0.000551
-0.78%
$ 998,596 $ 281
Feb 11, 11 PM $ 0.000555
+0.00%
$ 1.01 million $ 322
Feb 11, 2 PM $ 0.000658
-0.12%
$ 1.19 million $ 443
Feb 11, 1 PM $ 0.000659
+0.00%
$ 1.19 million $ 847
Feb 11, 12 PM $ 0.000659
+0.00%
$ 1.19 million $ 847
Feb 11, 11 AM $ 0.000659
+0.00%
$ 1.19 million $ 847
Feb 11, 10 AM $ 0.000659
+0.00%
$ 1.19 million $ 847
Feb 11, 9 AM $ 0.000659
+0.00%
$ 1.19 million $ 847
Feb 11, 8 AM $ 0.000659
+0.00%
$ 1.19 million $ 847
Feb 11, 7 AM $ 0.000659
+0.00%
$ 1.19 million $ 847
Feb 11, 6 AM $ 0.000659
+0.00%
$ 1.19 million $ 1,249
Feb 11, 5 AM $ 0.000659
+0.00%
$ 1.19 million $ 1,249
Feb 11, 4 AM $ 0.000659
+0.00%
$ 1.19 million $ 1,249
Feb 11, 3 AM $ 0.000659
+0.00%
$ 1.19 million $ 1,249
Feb 11, 2 AM $ 0.000659
+0.00%
$ 1.19 million $ 1,249
Feb 11, 1 AM $ 0.000659
+0.00%
$ 1.19 million $ 1,249
Feb 11, 12 AM $ 0.000659
+0.00%
$ 1.19 million $ 1,249
Feb 10, 11 PM $ 0.000659
+0.00%
$ 1.19 million $ 1,249
Feb 10, 10 PM $ 0.000659
+0.00%
$ 1.19 million $ 1,249
Feb 10, 9 PM $ 0.000659
+0.00%
$ 1.19 million $ 1,249
Feb 10, 8 PM $ 0.000659
+0.00%
$ 1.19 million $ 1,249
Feb 10, 1 PM $ 0.000492
+0.00%
$ 891,725 $ 438
Feb 10, 12 PM $ 0.000492
+0.00%
$ 891,725 $ 438
Feb 10, 11 AM $ 0.000492
-0.02%
$ 891,725 $ 438
Feb 10, 10 AM $ 0.000492
+0.00%
$ 891,946 $ 839
Feb 10, 9 AM $ 0.000492
+0.00%
$ 891,946 $ 839
Feb 10, 8 AM $ 0.000492
+0.01%
$ 891,946 $ 839
Feb 10, 7 AM $ 0.000492
-0.01%
$ 891,827 $ 1,078
Feb 10, 6 AM $ 0.000458
+0.00%
$ 830,488 $ 1,367
Feb 10, 5 AM $ 0.000458
+0.00%
$ 830,467 $ 969
Feb 10, 4 AM $ 0.000458
+0.00%
$ 830,467 $ 969
Feb 10, 3 AM $ 0.000458
-0.05%
$ 830,467 $ 969
Feb 10, 2 AM $ 0.000458
+0.00%
$ 830,847 $ 1,780
Feb 10, 1 AM $ 0.000458
+0.00%
$ 830,847 $ 1,780
Feb 10, 12 AM $ 0.000458
+0.00%
$ 830,847 $ 1,780
Feb 9, 11 PM $ 0.000458
+0.00%
$ 830,847 $ 1,780
Feb 9, 10 PM $ 0.000458
+0.00%
$ 830,847 $ 1,780
Feb 9, 9 PM $ 0.000458
+0.00%
$ 830,847 $ 1,780
Feb 9, 8 PM $ 0.000458
+0.01%
$ 830,847 $ 1,780
Feb 9, 7 PM $ 0.000458
+0.00%
$ 830,783 $ 1,799
Feb 9, 6 PM $ 0.000458
+0.00%
$ 830,816 $ 1,831
Feb 9, 5 PM $ 0.000458
-2.41%
$ 830,712 $ 1,831
Feb 9, 4 PM $ 0.00047
+0.00%
$ 851,206 $ 1,794
Feb 9, 10 AM $ 0.000605
+0.00%
$ 1.1 million $ 1,396
Feb 9, 9 AM $ 0.000605
+0.00%
$ 1.1 million $ 1,416
Feb 9, 2 AM $ 0.000283
+0.16%
$ 513,511 $ 712
Feb 9, 1 AM $ 0.000283
+0.00%
$ 512,716 $ 657
Feb 9, 12 AM $ 0.000285
+0.83%
$ 516,982 $ 706