apM Coin Historical Data

APM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000156
+0.00%
$ 283,340 $ 1,875
Feb 6, 5 PM $ 0.000156
+0.30%
$ 283,340 $ 1,875
Feb 6, 4 PM $ 0.000156
+5.38%
$ 282,492 $ 1,350
Feb 6, 3 PM $ 0.000147
-0.32%
$ 267,209 $ 1,024
Feb 6, 2 PM $ 0.000148
+0.00%
$ 268,076 $ 1,024
Feb 6, 1 PM $ 0.000148
-0.25%
$ 268,076 $ 1,024
Feb 6, 12 PM $ 0.000147
-0.57%
$ 267,209 $ 2,729
Feb 6, 11 AM $ 0.000147
-0.57%
$ 267,209 $ 2,729
Feb 6, 10 AM $ 0.000147
+0.00%
$ 267,209 $ 3,035
Feb 6, 9 AM $ 0.000147
-0.57%
$ 267,209 $ 2,780
Feb 6, 8 AM $ 0.000148
+0.58%
$ 268,746 $ 3,035
Feb 6, 7 AM $ 0.000148
+0.00%
$ 268,746 $ 2,780
Feb 6, 6 AM $ 0.000148
+0.25%
$ 268,746 $ 3,035
Feb 6, 5 AM $ 0.000147
+3.11%
$ 266,634 $ 3,035
Feb 6, 4 AM $ 0.000143
+8.88%
$ 258,599 $ 2,837
Feb 6, 3 AM $ 0.000131
+0.00%
$ 237,501 $ 3,801
Feb 6, 2 AM $ 0.000131
+0.00%
$ 237,501 $ 3,801
Feb 6, 1 AM $ 0.00013
-1.06%
$ 235,455 $ 3,801
Feb 6, 12 AM $ 0.000153
+8.51%
$ 277,409 $ 216
Feb 5, 11 PM $ 0.000141
+0.03%
$ 255,661 $ 3,234
Feb 5, 10 PM $ 0.000138
+0.34%
$ 250,113 $ 3,214
Feb 5, 9 PM $ 0.000138
+3.89%
$ 249,259 $ 2,970
Feb 5, 8 PM $ 0.000147
-7.00%
$ 266,632 $ 2,904
Feb 5, 7 PM $ 0.000158
+0.00%
$ 286,715 $ 1,705
Feb 5, 6 PM $ 0.000158
+0.00%
$ 286,715 $ 1,705
Feb 5, 12 PM $ 0.000247
+0.02%
$ -- $ 110
Feb 5, 11 AM $ 0.000247
+0.20%
$ 448,371 $ 120
Feb 5, 10 AM $ 0.000247
-0.01%
$ 447,471 $ 635
Feb 5, 9 AM $ 0.000247
-0.28%
$ 447,522 $ 733
Feb 5, 8 AM $ 0.000248
+0.00%
$ 448,756 $ 4,592
Feb 5, 7 AM $ 0.000248
+0.00%
$ 448,756 $ 4,592
Feb 5, 6 AM $ 0.000248
+0.00%
$ 448,746 $ 4,752
Feb 5, 5 AM $ 0.000248
+0.00%
$ 448,734 $ 4,910
Feb 5, 4 AM $ 0.000248
+0.00%
$ 448,713 $ 5,054
Feb 5, 3 AM $ 0.000248
+0.00%
$ 448,713 $ 5,054
Feb 5, 2 AM $ 0.000248
+0.00%
$ 448,713 $ 5,054
Feb 5, 1 AM $ 0.000248
+0.00%
$ 448,713 $ 5,054
Feb 5, 12 AM $ 0.000248
+0.00%
$ 448,713 $ 5,054
Feb 4, 11 PM $ 0.000248
+0.00%
$ 448,713 $ 5,054
Feb 4, 10 PM $ 0.000248
+0.00%
$ 448,713 $ 5,054
Feb 4, 9 PM $ 0.000248
+0.00%
$ 448,713 $ 11,091
Feb 4, 8 PM $ 0.000248
+0.00%
$ 448,713 $ 11,091
Feb 4, 7 PM $ 0.000248
+0.00%
$ 448,713 $ 11,091
Feb 4, 6 PM $ 0.000248
+0.00%
$ 448,713 $ 11,091
Feb 4, 5 PM $ 0.000247
+0.00%
$ 447,370 $ 11,091
Feb 4, 4 PM $ 0.000247
-0.30%
$ 447,370 $ 11,091
Feb 4, 3 PM $ 0.000245
+0.00%
$ 444,401 $ 5,054
Feb 4, 2 PM $ 0.000245
-4.19%
$ 444,401 $ 5,044
Feb 4, 1 PM $ 0.000256
+0.00%
$ 463,814 $ 4,956
Feb 4, 12 PM $ 0.000256
+0.00%
$ 463,814 $ 4,956