apM Coin Historical Data

APM Page 56
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.000256
+0.00%
$ 463,814 $ 4,956
Feb 4, 12 PM $ 0.000256
+0.00%
$ 463,814 $ 4,956
Feb 4, 6 AM $ 0.000766
-1.56%
$ 1.39 million $ 1,067
Feb 4, 4 AM $ 0.000792
+0.00%
$ 1.43 million $ 151
Jan 30, 9 AM $ 0.00141
-2.76%
$ 2.56 million $ 1.12 million
Jan 30, 8 AM $ 0.0014
-1.41%
$ 2.54 million $ 1.13 million
Jan 30, 7 AM $ 0.00144
-0.69%
$ 2.61 million $ 1.13 million
Jan 30, 6 AM $ 0.00144
+0.70%
$ 2.61 million $ 1.13 million
Jan 30, 5 AM $ 0.00145
-1.36%
$ 2.63 million $ 109,169
Jan 30, 4 AM $ 0.00149
-0.67%
$ 2.7 million $ 109,137
Jan 30, 3 AM $ 0.0015
+0.00%
$ 2.72 million $ 109,105
Jan 27, 5 AM $ 0.000177
+0.00%
$ 321,100 $ 13
Jan 27, 4 AM $ 0.000177
-0.20%
$ 321,018 $ 13
Jan 27, 3 AM $ 0.000178
-0.03%
$ 321,768 $ 13
Jan 27, 2 AM $ 0.000178
+0.27%
$ 321,810 $ 13
Jan 27, 1 AM $ 0.000177
+0.26%
$ 321,082 $ 13
Jan 27, 12 AM $ 0.000177
-0.17%
$ 319,940 $ 13
Jan 26, 11 PM $ 0.000177
+0.37%
$ 320,729 $ 13
Jan 26, 10 PM $ 0.000176
+0.10%
$ 319,776 $ 13
Jan 26, 9 PM $ 0.000176
+0.58%
$ 319,311 $ 13
Jan 26, 8 PM $ 0.000175
-0.38%
$ 317,919 $ 13
Jan 26, 7 PM $ 0.000176
-0.07%
$ 319,595 $ 13
Jan 26, 6 PM $ 0.000176
+0.51%
$ 319,664 $ 13
Jan 26, 5 PM $ 0.000175
-0.11%
$ 317,747 $ 13
Jan 26, 4 PM $ 0.000176
+0.16%
$ 318,282 $ 13
Jan 26, 3 PM $ 0.000175
-0.44%
$ 317,459 $ 13
Jan 26, 2 PM $ 0.000176
+0.07%
$ 319,086 $ 13
Jan 26, 1 PM $ 0.000176
+0.20%
$ 318,931 $ 13
Jan 26, 12 PM $ 0.000176
-0.09%
$ 318,203 $ 13
Jan 26, 11 AM $ 0.000176
-0.08%
$ 318,457 $ 13
Jan 26, 10 AM $ 0.000176
+0.32%
$ 318,769 $ 13
Jan 26, 9 AM $ 0.000175
-0.38%
$ 317,753 $ 13
Jan 26, 8 AM $ 0.000176
+0.08%
$ 319,253 $ 13
Jan 26, 7 AM $ 0.000176
-0.07%
$ 318,544 $ 0
Jan 26, 6 AM $ 0.000176
+0.11%
$ 318,936 $ 0
Jan 26, 5 AM $ 0.000176
+0.14%
$ 318,549 $ 0
Jan 26, 4 AM $ 0.000176
+0.71%
$ 318,188 $ 0
Jan 26, 3 AM $ 0.000175
-0.36%
$ 316,302 $ 0
Jan 26, 2 AM $ 0.000175
-0.19%
$ 317,443 $ 0
Jan 26, 1 AM $ 0.000175
+0.86%
$ 317,507 $ 0
Jan 26, 12 AM $ 0.000174
+0.23%
$ 314,907 $ 0
Jan 25, 11 PM $ 0.000173
+0.32%
$ 314,407 $ 0
Jan 25, 10 PM $ 0.000173
-0.21%
$ 313,312 $ 0
Jan 25, 9 PM $ 0.000173
+0.02%
$ 313,989 $ 0
Jan 25, 8 PM $ 0.000173
-0.04%
$ 313,447 $ 0
Jan 25, 7 PM $ 0.000173
-0.99%
$ 313,711 $ 0
Jan 25, 6 PM $ 0.000174
-0.73%
$ 316,252 $ 0
Jan 25, 5 PM $ 0.000176
-0.13%
$ 318,832 $ 0
Jan 25, 4 PM $ 0.000176
-0.58%
$ 318,848 $ 0
Jan 25, 3 PM $ 0.000177
-0.15%
$ 321,013 $ 0