apM Coin Historical Data

APM Page 57
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.000177
-0.15%
$ 321,013 $ 0
Jan 25, 2 PM $ 0.000177
-0.28%
$ 321,450 $ 0
Jan 25, 1 PM $ 0.000178
+0.16%
$ 322,323 $ 0
Jan 25, 12 PM $ 0.000178
+0.23%
$ 321,724 $ 0
Jan 25, 11 AM $ 0.000177
-0.02%
$ 321,227 $ 0
Jan 25, 10 AM $ 0.000177
+0.20%
$ 321,096 $ 0
Jan 25, 9 AM $ 0.000177
+0.08%
$ 320,492 $ 0
Jan 25, 8 AM $ 0.000177
-0.44%
$ 320,002 $ 0
Jan 25, 7 AM $ 0.000177
-0.17%
$ 321,594 $ 0
Jan 25, 6 AM $ 0.000178
-0.16%
$ 322,108 $ 0
Jan 25, 5 AM $ 0.000178
-0.10%
$ 322,566 $ 0
Jan 25, 4 AM $ 0.000178
+0.13%
$ 322,914 $ 0
Jan 25, 3 AM $ 0.000178
-0.12%
$ 322,819 $ 0
Jan 25, 2 AM $ 0.000178
-0.01%
$ 323,262 $ 0
Jan 25, 1 AM $ 0.000178
-0.12%
$ 323,285 $ 0
Jan 25, 12 AM $ 0.000179
-0.02%
$ 323,674 $ 0
Jan 24, 11 PM $ 0.000179
-0.06%
$ 323,834 $ 0
Jan 24, 10 PM $ 0.000179
-0.03%
$ 323,982 $ 0
Jan 24, 9 PM $ 0.000179
-0.04%
$ 323,902 $ 0
Jan 24, 8 PM $ 0.000179
+0.07%
$ 324,019 $ 0
Jan 24, 7 PM $ 0.000179
-0.08%
$ 323,837 $ 0
Jan 24, 6 PM $ 0.000179
+0.06%
$ 324,142 $ 0
Jan 24, 5 PM $ 0.000179
+0.07%
$ 323,899 $ 0
Jan 24, 4 PM $ 0.000179
-0.02%
$ 323,605 $ 0
Jan 24, 3 PM $ 0.000179
-0.12%
$ 323,864 $ 0
Jan 24, 2 PM $ 0.000179
-0.08%
$ 324,297 $ 0
Jan 24, 1 PM $ 0.000179
+0.00%
$ 324,563 $ 0
Jan 24, 12 PM $ 0.000179
-0.08%
$ 324,523 $ 0
Jan 24, 11 AM $ 0.000179
+0.00%
$ 324,887 $ 0
Jan 24, 10 AM $ 0.000179
+0.03%
$ 324,860 $ 0
Jan 24, 9 AM $ 0.000179
-0.06%
$ 324,785 $ 0
Jan 24, 8 AM $ 0.000179
+0.03%
$ 325,038 $ 0
Jan 24, 7 AM $ 0.000179
+0.00%
$ 324,965 $ 0
Jan 24, 6 AM $ 0.000179
-0.13%
$ 324,982 $ 0
Jan 24, 5 AM $ 0.000179
-0.07%
$ 325,338 $ 0
Jan 24, 4 AM $ 0.00018
+0.01%
$ 325,365 $ 0
Jan 24, 3 AM $ 0.00018
+0.09%
$ 325,417 $ 0
Jan 24, 2 AM $ 0.000179
+0.13%
$ 324,992 $ 0
Jan 24, 1 AM $ 0.000179
+0.08%
$ 324,565 $ 0
Jan 24, 12 AM $ 0.000179
-0.17%
$ 324,240 $ 0
Jan 23, 11 PM $ 0.000179
-0.11%
$ 324,493 $ 0
Jan 23, 10 PM $ 0.000179
+0.27%
$ 324,858 $ 0
Jan 23, 9 PM $ 0.000179
-0.02%
$ 324,235 $ 0
Jan 23, 8 PM $ 0.000179
-0.64%
$ 323,907 $ 0
Jan 23, 7 PM $ 0.00018
-0.84%
$ 325,719 $ 0
Jan 23, 6 PM $ 0.000181
+0.09%
$ 328,404 $ 0
Jan 23, 5 PM $ 0.000182
+0.62%
$ 329,030 $ 0
Jan 23, 4 PM $ 0.000181
+0.83%
$ 327,545 $ 0
Jan 23, 3 PM $ 0.000179
+0.75%
$ 324,668 $ 0
Jan 23, 2 PM $ 0.000178
-0.44%
$ 322,471 $ 0