apM Coin Historical Data

APM Page 58
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.000179
+0.75%
$ 324,668 $ 0
Jan 23, 2 PM $ 0.000178
-0.44%
$ 322,471 $ 0
Jan 23, 1 PM $ 0.000179
+0.06%
$ 323,875 $ 0
Jan 23, 12 PM $ 0.000179
+0.11%
$ 323,869 $ 0
Jan 23, 11 AM $ 0.000178
+0.22%
$ 323,507 $ 0.001
Jan 23, 10 AM $ 0.000178
+0.10%
$ 322,816 $ 0.001
Jan 23, 9 AM $ 0.000178
-0.33%
$ 322,426 $ 0.001
Jan 23, 8 AM $ 0.000179
-0.32%
$ 323,617 $ 0.001
Jan 23, 7 AM $ 0.000179
-0.01%
$ 324,518 $ 0
Jan 23, 6 AM $ 0.000179
+0.04%
$ 324,771 $ 0
Jan 23, 5 AM $ 0.000179
-0.41%
$ 324,828 $ 0.01
Jan 23, 4 AM $ 0.00018
+0.10%
$ 326,216 $ 0.01
Jan 23, 3 AM $ 0.00018
+0.25%
$ 325,879 $ 0.01
Jan 23, 2 AM $ 0.000179
-0.17%
$ 325,296 $ 0.01
Jan 23, 1 AM $ 0.00018
+0.25%
$ 325,606 $ 0.01
Jan 23, 12 AM $ 0.000179
+0.06%
$ 324,775 $ 0.01
Jan 22, 11 PM $ 0.000179
+0.20%
$ 324,481 $ 0.01
Jan 22, 10 PM $ 0.000179
-0.02%
$ 323,812 $ 0.01
Jan 22, 9 PM $ 0.000179
-0.14%
$ 323,868 $ 0.01
Jan 22, 8 PM $ 0.000179
-0.33%
$ 324,353 $ 0.01
Jan 22, 7 PM $ 0.00018
+0.47%
$ 325,481 $ 0.01
Jan 22, 6 PM $ 0.000179
-0.03%
$ 324,282 $ 0.01
Jan 22, 5 PM $ 0.000179
+0.52%
$ 324,243 $ 0.01
Jan 22, 4 PM $ 0.000178
+0.11%
$ 323,011 $ 0.01
Jan 22, 3 PM $ 0.000178
-0.07%
$ 323,099 $ 0.01
Jan 22, 2 PM $ 0.000179
-0.33%
$ 323,822 $ 0
Jan 22, 1 PM $ 0.000179
-0.44%
$ 324,840 $ 0
Jan 22, 12 PM $ 0.00018
+0.07%
$ 326,274 $ 147
Jan 22, 11 AM $ 0.00018
-0.04%
$ 326,397 $ 147
Jan 22, 10 AM $ 0.00018
+0.03%
$ 326,449 $ 160
Jan 22, 9 AM $ 0.00018
+0.19%
$ 326,492 $ 160
Jan 22, 8 AM $ 0.00018
+0.06%
$ 325,801 $ 160
Jan 22, 7 AM $ 0.00018
-0.30%
$ 325,921 $ 160
Jan 22, 6 AM $ 0.00018
+0.24%
$ 326,870 $ 181
Jan 22, 5 AM $ 0.00018
+0.00%
$ 326,345 $ 180
Jan 22, 4 AM $ 0.00018
+0.17%
$ 326,389 $ 209
Jan 22, 3 AM $ 0.00018
-0.06%
$ 325,763 $ 209
Jan 22, 2 AM $ 0.00018
-0.09%
$ 326,161 $ 209
Jan 22, 1 AM $ 0.00018
+0.08%
$ 326,395 $ 210
Jan 22, 12 AM $ 0.00018
+0.60%
$ 326,182 $ 209
Jan 21, 11 PM $ 0.000179
-0.48%
$ 324,275 $ 208
Jan 21, 10 PM $ 0.00018
-0.33%
$ 277,634 $ 209
Jan 21, 9 PM $ 0.00018
+0.05%
$ 278,440 $ 785
Jan 21, 8 PM $ 0.00018
-0.20%
$ 278,210 $ 784
Jan 21, 7 PM $ 0.00018
-0.17%
$ 278,014 $ 785
Jan 21, 1 PM $ 0.0000888
+0.06%
$ 137,067 $ 772
Jan 21, 12 PM $ 0.0000887
-0.31%
$ 136,905 $ 627
Jan 21, 11 AM $ 0.0000891
-0.18%
$ 137,574 $ 646
Jan 21, 10 AM $ 0.0000893
+0.14%
$ 137,870 $ 671
Jan 21, 9 AM $ 0.0000893
+0.15%
$ 137,933 $ 1,661