apM Coin Historical Data

APM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0022
+1.57%
$ 3.35 million $ 55,105
Oct 25, 2025 $ 0.00217
-0.41%
$ 3.3 million $ 25,201
Oct 24, 2025 $ 0.00218
+0.49%
$ 3.31 million $ 37,420
Oct 23, 2025 $ 0.00217
-6.97%
$ 3.3 million $ 290,722
Oct 22, 2025 $ 0.00221
-1.07%
$ 3.58 million $ 99,609
Oct 21, 2025 $ 0.00223
-1.48%
$ 3.4 million $ 35,106
Oct 20, 2025 $ 0.00226
-0.03%
$ 3.44 million $ 184,881
Oct 19, 2025 $ 0.00226
+0.12%
$ 3.44 million $ 40,115
Oct 18, 2025 $ 0.0023
+1.90%
$ 3.44 million $ 12,566
Oct 17, 2025 $ 0.00226
-1.82%
$ 3.43 million $ 78,443
Oct 16, 2025 $ 0.0023
-0.55%
$ 3.49 million $ 37,121
Oct 15, 2025 $ 0.00231
-0.22%
$ 3.51 million $ 35,177
Oct 14, 2025 $ 0.00232
+0.13%
$ 3.52 million $ 191,479
Oct 13, 2025 $ 0.00231
+2.37%
$ 3.52 million $ 80,064
Oct 12, 2025 $ 0.00227
+5.65%
$ 3.46 million $ 23,369
Oct 11, 2025 $ 0.00215
-1.69%
$ 3.27 million $ 127,462
Oct 10, 2025 $ 0.00218
-15.78%
$ 3.31 million $ 129,879
Oct 9, 2025 $ 0.00258
+0.02%
$ 3.93 million $ 74,682
Oct 8, 2025 $ 0.00258
-1.58%
$ 3.93 million $ 131,017
Oct 7, 2025 $ 0.00263
-1.39%
$ 3.99 million $ 38,754
Oct 6, 2025 $ 0.00266
-2.73%
$ 4.05 million $ 263,489
Oct 5, 2025 $ 0.00274
+3.06%
$ 4.16 million $ 92,862
Oct 4, 2025 $ 0.00266
-0.08%
$ -- $ 32,460
Oct 3, 2025 $ 0.00266
+1.12%
$ 4.05 million $ 26,533
Oct 2, 2025 $ 0.00263
+1.04%
$ 4 million $ 39,826
Oct 1, 2025 $ 0.0026
+1.46%
$ 3.96 million $ 18,475
Sep 30, 2025 $ 0.00257
-1.36%
$ 3.89 million $ 55,142
Sep 29, 2025 $ 0.00261
+0.34%
$ 3.96 million $ 27,774
Sep 28, 2025 $ 0.0026
+0.17%
$ 3.95 million $ 20,131
Sep 27, 2025 $ 0.00258
+0.22%
$ 3.93 million $ 28,033
Sep 26, 2025 $ 0.00258
-0.15%
$ 3.92 million $ 57,982
Sep 25, 2025 $ 0.00259
-0.35%
$ 3.94 million $ 87,300
Sep 24, 2025 $ 0.0026
-1.11%
$ 3.96 million $ 17,466
Sep 23, 2025 $ 0.00263
+0.79%
$ 4 million $ 39,548
Sep 22, 2025 $ 0.0026
-2.19%
$ 3.97 million $ 123,858
Sep 21, 2025 $ 0.00269
+0.32%
$ 4.04 million $ 71,446
Sep 20, 2025 $ 0.00268
+0.43%
$ 4.07 million $ 41,971
Sep 19, 2025 $ 0.00266
-0.79%
$ 4.05 million $ 46,386
Sep 18, 2025 $ 0.00268
-0.39%
$ 4.08 million $ 122,543
Sep 17, 2025 $ 0.00269
-1.14%
$ 4.1 million $ 40,969
Sep 16, 2025 $ 0.00272
+1.92%
$ 4.13 million $ 42,570
Sep 15, 2025 $ 0.00267
-1.87%
$ 4.07 million $ 144,366
Sep 14, 2025 $ 0.00272
-1.53%
$ 4.12 million $ 195,348
Sep 13, 2025 $ 0.00276
-0.34%
$ 4.2 million $ 474,052
Sep 12, 2025 $ 0.00275
+3.61%
$ 4.17 million $ 2.88 million
Sep 11, 2025 $ 0.00264
+0.69%
$ 4.01 million $ 84,274
Sep 10, 2025 $ 0.00263
+0.00%
$ 4 million $ 75,179
Sep 9, 2025 $ 0.00263
-0.55%
$ 4 million $ 103,931
Sep 8, 2025 $ 0.00265
+0.15%
$ 4.02 million $ 63,281
Sep 7, 2025 $ 0.00264
+1.69%
$ 4.02 million $ 58,425