apM Coin Historical Data

APM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.000158
+0.00%
$ 285,791 $ 3
Jun 23, 12 PM $ 0.000158
+0.00%
$ 285,791 $ 3
Jun 23, 11 AM $ 0.000158
+0.00%
$ 285,791 $ 3
Jun 23, 10 AM $ 0.000158
+0.00%
$ 285,791 $ 3
Jun 23, 9 AM $ 0.000158
+0.00%
$ 285,791 $ 168
Jun 23, 8 AM $ 0.000158
+0.00%
$ 285,791 $ 168
Jun 23, 7 AM $ 0.000158
+0.00%
$ 285,791 $ 168
Jun 23, 6 AM $ 0.000158
+0.00%
$ 285,791 $ 168
Jun 23, 5 AM $ 0.000158
+0.00%
$ 285,791 $ 168
Jun 23, 4 AM $ 0.000158
+0.00%
$ 285,791 $ 168
Jun 23, 3 AM $ 0.000158
+0.00%
$ 285,791 $ 168
Jun 23, 2 AM $ 0.000158
+0.00%
$ 285,791 $ 168
Jun 23, 1 AM $ 0.000158
+0.00%
$ 285,791 $ 168
Jun 23, 12 AM $ 0.000158
+0.00%
$ 285,791 $ 168
Jun 22, 11 PM $ 0.000158
+0.00%
$ 285,791 $ 168
Jun 22, 10 PM $ 0.000158
+0.00%
$ 285,791 $ 168
Jun 22, 9 PM $ 0.000158
+0.00%
$ 285,791 $ 168
Jun 22, 8 PM $ 0.000158
+0.00%
$ 285,791 $ 170
Jun 22, 7 PM $ 0.000158
+0.00%
$ 285,791 $ 170
Jun 22, 6 PM $ 0.000158
+0.00%
$ 285,791 $ 170
Jun 22, 5 PM $ 0.000158
+0.00%
$ 285,791 $ 170
Jun 22, 4 PM $ 0.000158
+0.00%
$ 285,791 $ 170
Jun 22, 3 PM $ 0.000158
+0.00%
$ 285,791 $ 170
Jun 22, 9 AM $ 0.000039
+0.00%
$ 70,645 $ 2
Jun 22, 8 AM $ 0.000039
+0.00%
$ 70,645 $ 22
Jun 22, 7 AM $ 0.000039
+0.00%
$ 70,645 $ 22
Jun 22, 6 AM $ 0.000039
+0.00%
$ 70,645 $ 22
Jun 22, 5 AM $ 0.000039
+0.00%
$ 70,645 $ 22
Jun 22, 4 AM $ 0.000039
+0.00%
$ 70,645 $ 22
Jun 22, 3 AM $ 0.000039
+0.00%
$ 70,645 $ 22
Jun 22, 2 AM $ 0.000039
+0.00%
$ 70,645 $ 22
Jun 21, 8 PM $ 0.0000463
+0.00%
$ 83,994 $ 20
Jun 21, 7 PM $ 0.0000463
+0.00%
$ 83,994 $ 20
Jun 21, 6 PM $ 0.0000463
+0.00%
$ 83,994 $ 20
Jun 21, 5 PM $ 0.0000463
+0.00%
$ 83,994 $ 20
Jun 21, 4 PM $ 0.0000463
+0.00%
$ 83,994 $ 20
Jun 21, 3 PM $ 0.0000463
+0.00%
$ 83,994 $ 20
Jun 21, 2 PM $ 0.0000463
+0.00%
$ 83,994 $ 20
Jun 21, 8 AM $ 0.0000541
+0.00%
$ 98,095 $ 22
Jun 16, 9 AM $ 0.0000524
+0.00%
$ 94,934 $ 17
Jun 16, 8 AM $ 0.0000524
+0.00%
$ 94,934 $ 17
Jun 16, 7 AM $ 0.0000524
+0.00%
$ 94,934 $ 17
Jun 16, 6 AM $ 0.0000524
+0.00%
$ 94,934 $ 17
Jun 16, 5 AM $ 0.0000524
+0.00%
$ 94,934 $ 17
Jun 16, 4 AM $ 0.0000524
+0.00%
$ 94,934 $ 17
Jun 16, 3 AM $ 0.0000524
+0.00%
$ 94,934 $ 17
Jun 16, 2 AM $ 0.0000524
+0.00%
$ 94,934 $ 17
Jun 16, 1 AM $ 0.0000524
+0.00%
$ 94,934 $ 17
Jun 16, 12 AM $ 0.0000524
+0.00%
$ 94,934 $ 17
Jun 15, 11 PM $ 0.0000524
+0.00%
$ 94,934 $ 17