apM Coin Historical Data

APM Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.00344
+0.00%
$ 6.24 million $ 5,042
May 26, 11 PM $ 0.00344
+0.00%
$ 6.24 million $ 6,042
May 26, 10 PM $ 0.00344
+0.00%
$ 6.24 million $ 6,046
May 26, 9 PM $ 0.00344
+0.00%
$ 6.24 million $ 10,051
May 26, 8 PM $ 0.00344
+0.00%
$ 6.24 million $ 10,042
May 26, 7 PM $ 0.00344
+0.00%
$ 6.24 million $ 10,042
May 26, 6 PM $ 0.00344
-0.09%
$ 6.24 million $ 10,042
May 26, 5 PM $ 0.00344
+0.00%
$ 6.24 million $ 10,013
May 26, 4 PM $ 0.00344
+0.00%
$ 6.24 million $ 10,013
May 26, 3 PM $ 0.00344
+0.00%
$ 6.24 million $ 10,013
May 26, 2 PM $ 0.00344
+0.06%
$ 6.24 million $ 10,013
May 26, 1 PM $ 0.00344
+0.00%
$ 6.24 million $ 10,012
May 26, 12 PM $ 0.00344
+0.00%
$ 6.24 million $ 10,012
May 26, 11 AM $ 0.00344
+0.00%
$ 6.24 million $ 9,012
May 26, 10 AM $ 0.00344
+0.00%
$ 6.24 million $ 9,012
May 26, 9 AM $ 0.00344
+0.00%
$ 6.24 million $ 9,012
May 26, 8 AM $ 0.00344
+0.00%
$ 6.24 million $ 9,024
May 26, 7 AM $ 0.00344
+0.00%
$ 6.24 million $ 9,024
May 26, 6 AM $ 0.00344
-0.06%
$ 6.24 million $ 9,024
May 26, 5 AM $ 0.00344
+0.00%
$ 6.24 million $ 513,902
May 26, 4 AM $ 0.00344
+0.00%
$ 6.24 million $ 513,902
May 26, 3 AM $ 0.00344
+0.06%
$ 6.24 million $ 513,902
May 26, 2 AM $ 0.00344
+0.00%
$ 6.24 million $ 513,901
May 26, 1 AM $ 0.00344
+0.00%
$ 6.24 million $ 513,901
May 26, 12 AM $ 0.00344
+0.00%
$ 6.24 million $ 512,901
May 25, 11 PM $ 0.00344
+0.06%
$ 6.24 million $ 511,901
May 25, 10 PM $ 0.00344
-0.06%
$ 6.24 million $ 511,898
May 25, 9 PM $ 0.00344
+0.00%
$ 6.24 million $ 507,892
May 25, 8 PM $ 0.00344
+0.00%
$ 6.24 million $ 507,892
May 25, 7 PM $ 0.00344
+0.00%
$ 6.24 million $ 507,892
May 25, 6 PM $ 0.00344
+0.00%
$ 6.24 million $ 507,892
May 25, 5 PM $ 0.00344
+0.00%
$ 6.24 million $ 507,892
May 25, 4 PM $ 0.00344
+0.00%
$ 6.24 million $ 507,892
May 25, 3 PM $ 0.00344
+0.00%
$ 6.24 million $ 507,892
May 25, 2 PM $ 0.00344
+0.00%
$ 6.24 million $ 507,892
May 25, 1 PM $ 0.00344
+0.00%
$ 6.24 million $ 507,892
May 25, 12 PM $ 0.00344
+0.00%
$ 6.24 million $ 508,176
May 25, 11 AM $ 0.00344
+0.00%
$ 6.24 million $ 508,176
May 25, 10 AM $ 0.00344
+0.00%
$ 6.24 million $ 508,176
May 25, 9 AM $ 0.00344
+0.00%
$ 6.24 million $ 508,218
May 25, 8 AM $ 0.00344
+0.00%
$ 6.24 million $ 508,207
May 25, 7 AM $ 0.00344
+0.00%
$ 6.24 million $ 508,207
May 25, 6 AM $ 0.0034
-1.22%
$ 6.16 million $ 508,207
May 25, 5 AM $ 0.00344
-0.03%
$ 6.24 million $ 852
May 25, 4 AM $ 0.00344
+0.03%
$ 6.24 million $ 965
May 25, 3 AM $ 0.00344
+0.00%
$ 6.24 million $ 923
May 25, 2 AM $ 0.00344
+0.00%
$ 6.24 million $ 923
May 25, 1 AM $ 0.00344
+0.00%
$ 6.24 million $ 923
May 25, 12 AM $ 0.00344
+0.00%
$ 6.24 million $ 923
May 24, 11 PM $ 0.00344
+0.00%
$ 6.24 million $ 994