Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apM Coin Historical Data

APM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 9 PM $0.00481
-0.50%
$3.84 million $988,707
Sep 27, 8 PM $0.00482
-0.14%
$3.85 million $973,112
Sep 27, 7 PM $0.00484
+1.11%
$3.86 million $972,356
Sep 27, 6 PM $0.0048
+1.89%
$3.83 million $976,339
Sep 27, 5 PM $0.00471
-1.32%
$3.76 million $953,518
Sep 27, 4 PM $0.00479
-0.13%
$3.82 million $955,934
Sep 27, 3 PM $0.00479
-0.33%
$3.83 million $961,898
Sep 27, 2 PM $0.00481
-1.72%
$3.84 million $962,886
Sep 27, 1 PM $0.00488
+0.35%
$3.9 million $973,054
Sep 27, 12 PM $0.00487
-0.49%
$3.9 million $975,523
Sep 27, 11 AM $0.00489
+0.27%
$3.91 million $996,297
Sep 27, 10 AM $0.00486
+0.08%
$3.88 million $1.01 million
Sep 27, 9 AM $0.00486
-0.41%
$3.88 million $1.02 million
Sep 27, 8 AM $0.00488
-0.35%
$3.9 million $1.03 million
Sep 27, 7 AM $0.0049
-0.12%
$3.91 million $1.03 million
Sep 27, 6 AM $0.0049
-0.37%
$3.92 million $1.01 million
Sep 27, 5 AM $0.00491
-0.20%
$3.92 million $1.02 million
Sep 27, 4 AM $0.00492
-0.22%
$3.93 million $1.02 million
Sep 27, 3 AM $0.00493
-0.20%
$3.94 million $1.03 million
Sep 27, 2 AM $0.00495
+0.06%
$3.95 million $1.02 million
Sep 27, 1 AM $0.00495
+0.39%
$3.95 million $1.02 million
Sep 27, 12 AM $0.00493
-2.99%
$3.94 million $1.01 million
Sep 26, 11 PM $0.00508
+1.44%
$4.06 million $1.02 million
Sep 26, 10 PM $0.00501
-0.42%
$4 million $1.03 million
Sep 26, 9 PM $0.00504
-1.27%
$4.03 million $1.03 million
Sep 26, 8 PM $0.0051
+3.83%
$4.07 million $1.03 million
Sep 26, 7 PM $0.00492
-0.22%
$3.93 million $1.05 million
Sep 26, 6 PM $0.00494
-0.36%
$3.95 million $1.06 million
Sep 26, 5 PM $0.00487
+2.12%
$3.89 million $1.07 million
Sep 26, 4 PM $0.00475
-1.06%
$3.79 million $1.08 million
Sep 26, 3 PM $0.00481
-0.50%
$3.84 million $1.07 million
Sep 26, 2 PM $0.00479
-2.02%
$3.83 million $1.07 million
Sep 26, 1 PM $0.00489
-0.37%
$3.91 million $1.06 million
Sep 26, 12 PM $0.0049
-1.27%
$3.92 million $1.07 million
Sep 26, 11 AM $0.00497
+2.64%
$3.97 million $1.05 million
Sep 26, 10 AM $0.00485
+0.94%
$3.87 million $1.07 million
Sep 26, 9 AM $0.00483
-0.68%
$3.86 million $1.05 million
Sep 26, 8 AM $0.00487
+0.33%
$3.89 million $1.04 million
Sep 26, 7 AM $0.00486
+0.52%
$3.88 million $1.04 million
Sep 26, 6 AM $0.0048
-3.23%
$3.83 million $1.05 million
Sep 26, 5 AM $0.00495
+1.77%
$3.95 million $1.04 million
Sep 26, 4 AM $0.00486
-2.88%
$3.88 million $1.03 million
Sep 26, 3 AM $0.005
-2.08%
$4 million $1.02 million
Sep 26, 2 AM $0.0051
+1.47%
$4.08 million $1.03 million
Sep 26, 1 AM $0.00501
-3.84%
$4.01 million $1.02 million
Sep 26, 12 AM $0.00521
+1.07%
$4.16 million $1.04 million
Sep 25, 11 PM $0.00516
-2.16%
$4.12 million $1.04 million
Sep 25, 10 PM $0.00519
-4.29%
$4.15 million $1.03 million
Sep 25, 9 PM $0.00544
-0.66%
$4.35 million $1.03 million
Sep 25, 8 PM $0.00548
-1.78%
$4.38 million $1.04 million