apM Coin Historical Data

APM Page 6
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.00261
+0.00%
$ 4.73 million $ 2,352
10:51 AM $ 0.00261
+0.00%
$ 4.73 million $ 2,352
10:46 AM $ 0.00261
+0.00%
$ 4.73 million $ 2,352
10:44 AM $ 0.00261
+0.00%
$ 4.73 million $ 2,352
10:41 AM $ 0.00261
+0.00%
$ 4.73 million $ 2,352
10:36 AM $ 0.00261
+0.00%
$ 4.73 million $ 2,352
10:31 AM $ 0.00261
+0.00%
$ 4.73 million $ 2,351
10:29 AM $ 0.00261
+0.00%
$ 4.73 million $ 2,352
10:26 AM $ 0.00261
+0.00%
$ 4.73 million $ 2,352
10:21 AM $ 0.00261
+0.00%
$ 4.73 million $ 2,352
10:16 AM $ 0.00261
+0.00%
$ 4.73 million $ 2,352
10:14 AM $ 0.00261
+0.00%
$ 4.73 million $ 2,352
10:11 AM $ 0.00261
+0.00%
$ 4.73 million $ 2,352
10:06 AM $ 0.00261
+0.00%
$ 4.73 million $ 2,352
10:01 AM $ 0.00261
+0.00%
$ 4.73 million $ 2,352
9:59 AM $ 0.00261
+0.00%
$ 4.73 million $ 2,352
9:56 AM $ 0.00261
+0.00%
$ 4.73 million $ 2,352
9:50 AM $ 0.00261
+0.00%
$ 4.73 million $ 2,352
9:45 AM $ 0.00261
+0.00%
$ 4.73 million $ 2,352
9:44 AM $ 0.00261
+0.00%
$ 4.73 million $ 2,352
9:40 AM $ 0.00261
+0.00%
$ 4.73 million $ 2,352
9:35 AM $ 0.00261
+0.00%
$ 4.73 million $ 2,352
9:30 AM $ 0.00261
+0.00%
$ 4.73 million $ 2,357
9:29 AM $ 0.00261
+0.00%
$ 4.73 million $ 2,357
9:25 AM $ 0.00261
+0.00%
$ 4.73 million $ 2,357
9:20 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,357
9:15 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,357
9:14 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,357
9:10 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,357
9:05 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,357
9:01 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,357
9:00 AM $ 0.0026
-0.02%
$ 4.71 million $ 2,357
8:59 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,357
8:55 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,357
8:50 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,356
8:45 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,545
8:44 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,545
8:40 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,545
8:35 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,545
8:30 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,545
8:29 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,545
8:25 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,545
8:20 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,545
8:15 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,545
8:14 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,545
8:10 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,545
8:05 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,545
8:00 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,545
7:59 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,545
7:55 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,545