Coinranking
apM Coin Historical Data
APM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 15 | $0.032 | +4.20% | ||
| Nov 8 | $0.0307 | -6.80% | ||
| Nov 1 | $0.033 | +3.42% | ||
| Oct 25 | $0.0321 | +11.57% | ||
| Oct 18 | $0.0287 | -7.18% | ||
| Oct 11 | $0.031 | -0.67% | ||
| Oct 4 | $0.0312 | +12.86% | ||
| Sep 27 | $0.0276 | +2.56% | ||
| Sep 20 | $0.0269 | -12.43% | ||
| Sep 13 | $0.0308 | +9.87% | ||
| Sep 6 | $0.028 | -1.82% | ||
| Aug 30 | $0.0285 | +4.44% | ||
| Aug 23 | $0.0273 | -13.26% | ||
| Aug 16 | $0.0315 | -1.34% | ||
| Aug 9 | $0.0319 | +1.37% | ||
| Aug 2 | $0.0302 | +14.19% | ||
| Jul 26 | $0.0264 | +1.45% | ||
| Jul 19 | $0.0261 | -0.88% | ||
| Jul 12 | $0.0264 | -1.26% | ||
| Jul 5 | $0.0268 | -9.71% | ||
| Jun 28 | $0.0297 | +39.87% | ||
| Jun 21 | $0.0212 | -7.50% | ||
| Jun 14 | $0.023 | -4.13% | ||
| Jun 7 | $0.0239 | -2.19% | ||
| May 31 | $0.0245 | -8.50% | ||
| May 24 | $0.0264 | +29.14% | ||
| May 17 | $0.0204 | -28.32% | ||
| May 10 | $0.0286 | -18.55% | ||
| May 3 | $0.0351 | -8.65% | ||
| Apr 26 | $0.0385 | -4.96% | ||
| Apr 19 | $0.0405 | +9.58% | ||
| Apr 12 | $0.037 | -17.96% | ||
| Apr 5 | $0.0451 | -33.27% | ||
| Mar 29 | $0.0675 | +80.09% | ||
| Mar 22 | $0.0374 | -18.69% | ||
| Mar 15 | $0.046 | +43.11% | ||
| Mar 8 | $0.0321 | +29.85% | ||
| Mar 1 | $0.0247 | +33.90% | ||
| Feb 22 | $0.0184 | -44.81% | ||
| Feb 15 | $0.0333 | +96.55% | ||
| Feb 8 | $0.017 | +19.09% | ||
| Feb 1 | $0.0142 | +22.13% | ||
| Jan 25 | $0.0116 | -3.08% | ||
| Jan 18 | $0.0121 | -2.24% | ||
| Jan 11 | $0.0124 | -7.95% | ||
| Jan 4 | $0.0135 | +24.55% | ||
| Dec 28 | $0.0108 | -26.78% | ||
| Dec 21 | $0.0149 | -21.96% | ||
| Dec 14 | $0.0192 | +3.82% | ||
| Dec 7 | $0.0186 | -4.74% | ||