apM Coin Historical Data

APM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.0297
+39.87%
$ -- $ 181,291
Jun 21 $ 0.0212
-7.50%
$ -- $ 113,269
Jun 14 $ 0.023
-4.13%
$ -- $ 109,189
Jun 7 $ 0.0239
-2.19%
$ -- $ 602,887
May 31 $ 0.0245
-8.50%
$ -- $ 1.12 million
May 24 $ 0.0264
+29.14%
$ -- $ 2.01 million
May 17 $ 0.0204
-28.32%
$ -- $ 2.46 million
May 10 $ 0.0286
-18.55%
$ -- $ 7.21 million
May 3 $ 0.0351
-8.65%
$ -- $ 4.33 million
Apr 26 $ 0.0385
-4.96%
$ -- $ 8.8 million
Apr 19 $ 0.0405
+9.58%
$ -- $ 11.68 million
Apr 12 $ 0.037
-17.96%
$ -- $ 9.51 million
Apr 5 $ 0.0451
-33.27%
$ -- $ 17.24 million
Mar 29 $ 0.0675
+80.09%
$ -- $ 21.96 million
Mar 22 $ 0.0374
-18.69%
$ -- $ 13.97 million
Mar 15 $ 0.046
+43.11%
$ -- $ 25.69 million
Mar 8 $ 0.0321
+29.85%
$ -- $ 27.71 million
Mar 1 $ 0.0247
+33.90%
$ -- $ 6.7 million
Feb 22 $ 0.0184
-44.81%
$ -- $ 20.95 million
Feb 15 $ 0.0333
+96.55%
$ -- $ 13.51 million
Feb 8 $ 0.017
+19.09%
$ -- $ 10.75 million
Feb 1 $ 0.0142
+22.13%
$ -- $ 21.83 million
Jan 25 $ 0.0116
-3.08%
$ -- $ 2.38 million
Jan 18 $ 0.0121
-2.24%
$ -- $ 4.33 million
Jan 11 $ 0.0124
-7.95%
$ -- $ 4.59 million
Jan 4 $ 0.0135
+24.55%
$ -- $ 15.62 million
Dec 28 $ 0.0108
-26.78%
$ -- $ 2.14 million
Dec 21 $ 0.0149
-21.96%
$ -- $ 3.34 million
Dec 14 $ 0.0192
+3.82%
$ -- $ 8.66 million
Dec 7 $ 0.0186
-4.74%
$ -- $ 8.66 million
Nov 30 $ 0.0197
-8.26%
$ -- $ 8.83 million
Nov 23 $ 0.0214
-2.29%
$ -- $ 22 million
Nov 16 $ 0.0219
+0.49%
$ -- $ 36.9 million
Nov 9 $ 0.0218
-38.81%
$ -- $ 26.19 million
Nov 2 $ 0.0357
-39.87%
$ -- $ 30.2 million
Oct 26 $ 0.0593
-65.95%
$ -- $ 171.15 million
Oct 19 $ 0.174
+32.83%
$ -- $ 50.31 million
Oct 12 $ 0.131
+78.03%
$ -- $ 85.89 million
Oct 5 $ 0.0737
-6.07%
$ -- $ 37.22 million
Sep 28 $ 0.0784
-11.45%
$ -- $ 55.17 million
Sep 21 $ 0.0885
+14.12%
$ -- $ 219.9 million
Sep 14 $ 0.0776
+20.77%
$ -- $ 26.16 million
Sep 7 $ 0.0642
-4.95%
$ -- $ 23.2 million
Aug 31 $ 0.0676
+33.39%
$ -- $ 26.88 million
Aug 24 $ 0.0507
+24.41%
$ -- $ 21.87 million
Aug 17 $ 0.0407
-5.79%
$ -- $ 17.11 million
Aug 10 $ 0.0432
+2.77%
$ -- $ 19.17 million
Aug 3 $ 0.0423
+11.54%
$ -- $ 20.71 million
Jul 27 $ 0.038
-4.93%
$ -- $ 16.38 million
Jul 20 $ 0.0399
-7.29%
$ -- $ 14.9 million