apM Coin Historical Data

APM Page 60
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.000721
-4.67%
$ 1.11 million $ 777,122
Jan 17, 5 PM $ 0.000755
-10.75%
$ 1.17 million $ 753,303
Jan 17, 4 PM $ 0.000869
+2.98%
$ 1.34 million $ 623,201
Jan 17, 3 PM $ 0.000855
-3.96%
$ 1.32 million $ 444,174
Jan 17, 2 PM $ 0.00089
-1.28%
$ 1.37 million $ 1.27 million
Jan 17, 1 PM $ 0.000882
-2.99%
$ 1.36 million $ 1.27 million
Jan 17, 12 PM $ 0.00092
+4.31%
$ 1.42 million $ 1.25 million
Jan 17, 11 AM $ 0.000872
-4.39%
$ 1.35 million $ 1.15 million
Jan 17, 10 AM $ 0.000916
+1.12%
$ 1.41 million $ 1.12 million
Jan 17, 9 AM $ 0.000904
-3.69%
$ 1.4 million $ 1.09 million
Jan 17, 8 AM $ 0.000949
-2.03%
$ 1.47 million $ 1.07 million
Jan 17, 7 AM $ 0.00096
-1.46%
$ 1.48 million $ 1.08 million
Jan 17, 6 AM $ 0.000977
+0.49%
$ 1.51 million $ 1.06 million
Jan 17, 5 AM $ 0.000957
-2.89%
$ 1.48 million $ 1.04 million
Jan 17, 4 AM $ 0.000981
-3.41%
$ 1.51 million $ 1.03 million
Jan 17, 3 AM $ 0.00103
+6.70%
$ 1.58 million $ 955,380
Jan 17, 2 AM $ 0.000965
+0.14%
$ 1.49 million $ 701,854
Jan 17, 1 AM $ 0.000941
-0.86%
$ 1.45 million $ 667,067
Jan 17, 12 AM $ 0.000966
-1.18%
$ 1.49 million $ 621,794
Jan 16, 11 PM $ 0.000975
-1.85%
$ 1.5 million $ 522,529
Jan 16, 10 PM $ 0.000985
-1.27%
$ 1.52 million $ 485,480
Jan 16, 9 PM $ 0.000968
-0.06%
$ 1.49 million $ 436,240
Jan 16, 8 PM $ 0.000977
-0.81%
$ 1.51 million $ 404,834
Jan 16, 7 PM $ 0.00098
+0.36%
$ 1.51 million $ 401,177
Jan 16, 6 PM $ 0.000967
-0.34%
$ 1.49 million $ 389,700
Jan 16, 5 PM $ 0.000985
-1.14%
$ 1.52 million $ 365,969
Jan 16, 4 PM $ 0.001
-2.28%
$ 1.55 million $ 235,769
Jan 16, 3 PM $ 0.00104
+3.64%
$ 1.61 million $ 112,066
Jan 16, 2 PM $ 0.00101
-0.74%
$ 1.56 million $ 3.55 million
Jan 16, 1 PM $ 0.00101
+0.53%
$ 1.57 million $ 3.41 million
Jan 16, 12 PM $ 0.00102
+1.26%
$ 1.57 million $ 3.34 million
Jan 16, 11 AM $ 0.00101
-0.89%
$ 1.56 million $ 3.26 million
Jan 16, 10 AM $ 0.00103
+3.34%
$ 1.59 million $ 3.17 million
Jan 16, 9 AM $ 0.00101
+0.57%
$ 1.56 million $ 2.9 million
Jan 16, 8 AM $ 0.00102
+2.34%
$ 1.57 million $ 2.2 million
Jan 16, 7 AM $ 0.00101
+0.94%
$ 1.56 million $ 2.06 million
Jan 16, 6 AM $ 0.001
-1.61%
$ 1.55 million $ 1.96 million
Jan 16, 5 AM $ 0.000934
-0.14%
$ 1.44 million $ 1.17 million
Jan 16, 4 AM $ 0.000925
-1.59%
$ 1.43 million $ 1.06 million
Jan 16, 3 AM $ 0.000923
-2.07%
$ 1.43 million $ 1.05 million
Jan 16, 2 AM $ 0.000941
-0.46%
$ 1.45 million $ 1.03 million
Jan 16, 1 AM $ 0.00094
-0.80%
$ 1.45 million $ 994,961
Jan 16, 12 AM $ 0.000936
-2.62%
$ 1.45 million $ 956,368
Jan 15, 11 PM $ 0.000959
+1.73%
$ 1.48 million $ 888,244
Jan 15, 10 PM $ 0.000929
+1.82%
$ 1.43 million $ 722,974
Jan 15, 9 PM $ 0.000953
+1.69%
$ 1.47 million $ 648,238
Jan 15, 8 PM $ 0.000958
+0.02%
$ 1.48 million $ 614,307
Jan 15, 7 PM $ 0.000967
+3.73%
$ 1.49 million $ 489,236
Jan 15, 6 PM $ 0.000931
+4.91%
$ 1.44 million $ 384,011
Jan 15, 5 PM $ 0.000895
-0.66%
$ 1.38 million $ 330,983