apM Coin Historical Data

APM Page 61
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.000895
-0.66%
$ 1.38 million $ 330,983
Jan 15, 4 PM $ 0.000901
-2.42%
$ 1.39 million $ 327,175
Jan 15, 3 PM $ 0.000899
+0.79%
$ 1.39 million $ 54,626
Jan 15, 2 PM $ 0.000898
+0.17%
$ 1.39 million $ 626,779
Jan 15, 1 PM $ 0.000889
+1.24%
$ 1.37 million $ 608,816
Jan 15, 12 PM $ 0.000877
-1.72%
$ 1.35 million $ 537,457
Jan 15, 11 AM $ 0.000892
+0.41%
$ 1.38 million $ 533,653
Jan 15, 10 AM $ 0.000884
+0.08%
$ 1.37 million $ 524,787
Jan 15, 9 AM $ 0.00087
-1.58%
$ 1.34 million $ 506,718
Jan 15, 8 AM $ 0.000885
+0.76%
$ 1.37 million $ 488,742
Jan 15, 7 AM $ 0.000883
-2.13%
$ 1.36 million $ 449,122
Jan 15, 6 AM $ 0.000897
-1.09%
$ 1.38 million $ 437,283
Jan 15, 5 AM $ 0.000912
-2.03%
$ 1.41 million $ 413,972
Jan 15, 4 AM $ 0.00094
+3.25%
$ 1.45 million $ 400,503
Jan 15, 3 AM $ 0.000902
+2.12%
$ 1.41 million $ 327,675
Jan 15, 2 AM $ 0.000885
-0.88%
$ 1.37 million $ 272,841
Jan 15, 1 AM $ 0.000908
-0.10%
$ 1.4 million $ 251,705
Jan 15, 12 AM $ 0.000915
+0.68%
$ 1.41 million $ 240,180
Jan 14, 11 PM $ 0.000923
+0.75%
$ 1.42 million $ 208,768
Jan 14, 10 PM $ 0.000925
+3.71%
$ 1.43 million $ 200,649
Jan 14, 9 PM $ 0.000892
-0.07%
$ 1.38 million $ 163,181
Jan 14, 8 PM $ 0.000897
+0.18%
$ 1.38 million $ 152,984
Jan 14, 7 PM $ 0.000895
-1.53%
$ 1.38 million $ 140,594
Jan 14, 6 PM $ 0.000896
-0.07%
$ 1.38 million $ 135,365
Jan 14, 5 PM $ 0.000901
+1.30%
$ 1.39 million $ 125,086
Jan 14, 4 PM $ 0.0009
+0.74%
$ 1.39 million $ 77,755
Jan 14, 3 PM $ 0.000875
-8.34%
$ 1.37 million $ 71,218
Jan 14, 2 PM $ 0.000953
+2.83%
$ 1.47 million $ 779,443
Jan 14, 1 PM $ 0.000942
-1.74%
$ 1.46 million $ 743,084
Jan 14, 12 PM $ 0.000969
+0.98%
$ 1.5 million $ 743,746
Jan 14, 11 AM $ 0.000953
-1.24%
$ 1.47 million $ 725,601
Jan 14, 10 AM $ 0.000973
-0.13%
$ 1.5 million $ 707,854
Jan 14, 9 AM $ 0.000968
-0.22%
$ 1.5 million $ 700,806
Jan 14, 8 AM $ 0.000979
+2.11%
$ 1.51 million $ 678,720
Jan 14, 7 AM $ 0.000947
-1.90%
$ 1.46 million $ 625,029
Jan 14, 6 AM $ 0.000958
-1.26%
$ 1.48 million $ 595,398
Jan 14, 5 AM $ 0.000971
+1.41%
$ 1.48 million $ 580,918
Jan 14, 4 AM $ 0.000948
-2.10%
$ 1.46 million $ 546,237
Jan 14, 3 AM $ 0.000959
+0.69%
$ 1.48 million $ 521,118
Jan 14, 2 AM $ 0.000942
-1.19%
$ 1.44 million $ 393,198
Jan 14, 1 AM $ 0.000938
-0.85%
$ 1.43 million $ 303,633
Jan 14, 12 AM $ 0.000928
-0.06%
$ 1.43 million $ 279,801
Jan 13, 11 PM $ 0.000933
+2.92%
$ 1.43 million $ 239,407
Jan 13, 10 PM $ 0.000922
-4.34%
$ 1.42 million $ 196,847
Jan 13, 9 PM $ 0.000964
-1.19%
$ 1.49 million $ 113,060
Jan 13, 8 PM $ 0.00095
-3.18%
$ 1.5 million $ 96,743
Jan 13, 7 PM $ 0.00101
+1.52%
$ 1.56 million $ 79,882
Jan 13, 6 PM $ 0.000993
+0.30%
$ 1.53 million $ 65,348
Jan 13, 5 PM $ 0.000991
+0.21%
$ 1.53 million $ 64,050
Jan 13, 4 PM $ 0.000989
-1.96%
$ 1.53 million $ 49,569