apM Coin Historical Data

APM Page 62
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.000989
-1.96%
$ 1.53 million $ 49,569
Jan 13, 3 PM $ 0.00101
-0.47%
$ 1.55 million $ 41,285
Jan 13, 2 PM $ 0.00102
-1.02%
$ 1.59 million $ 548,324
Jan 13, 1 PM $ 0.00104
+1.11%
$ 1.61 million $ 536,593
Jan 13, 12 PM $ 0.00103
+1.80%
$ 1.59 million $ 492,591
Jan 13, 11 AM $ 0.00101
-1.43%
$ 1.56 million $ 473,755
Jan 13, 10 AM $ 0.00102
+0.05%
$ 1.59 million $ 430,295
Jan 13, 9 AM $ 0.00102
-0.23%
$ 1.58 million $ 411,583
Jan 13, 8 AM $ 0.00102
-1.19%
$ 1.59 million $ 392,147
Jan 13, 7 AM $ 0.00103
+0.25%
$ 1.6 million $ 380,462
Jan 13, 6 AM $ 0.00102
+0.15%
$ 1.58 million $ 356,770
Jan 13, 5 AM $ 0.00104
+0.99%
$ 1.61 million $ 350,141
Jan 13, 4 AM $ 0.00103
-2.50%
$ 1.58 million $ 335,233
Jan 13, 3 AM $ 0.00105
+1.93%
$ 1.62 million $ 328,016
Jan 13, 2 AM $ 0.00103
+0.42%
$ 1.58 million $ 273,807
Jan 13, 1 AM $ 0.00102
-0.53%
$ 1.58 million $ 256,936
Jan 13, 12 AM $ 0.00102
-0.57%
$ 1.58 million $ 230,374
Jan 12, 11 PM $ 0.00103
-0.26%
$ 1.59 million $ 224,187
Jan 12, 10 PM $ 0.00103
-0.04%
$ 1.58 million $ 205,244
Jan 12, 9 PM $ 0.00104
+1.35%
$ 1.61 million $ 172,897
Jan 12, 8 PM $ 0.00104
-0.48%
$ 1.58 million $ 145,975
Jan 12, 7 PM $ 0.00104
-0.85%
$ 1.6 million $ 141,885
Jan 12, 6 PM $ 0.00105
+0.40%
$ 1.62 million $ 140,893
Jan 12, 5 PM $ 0.00104
+0.62%
$ 1.61 million $ 138,820
Jan 12, 4 PM $ 0.00103
-0.35%
$ 1.59 million $ 129,979
Jan 12, 3 PM $ 0.00104
-0.27%
$ 1.61 million $ 115,357
Jan 12, 2 PM $ 0.00107
+0.47%
$ 1.65 million $ 2.09 million
Jan 12, 1 PM $ 0.00107
+0.35%
$ 1.65 million $ 2.09 million
Jan 12, 12 PM $ 0.00109
+3.07%
$ 1.68 million $ 2.04 million
Jan 12, 11 AM $ 0.00105
-3.45%
$ 1.62 million $ 1.94 million
Jan 12, 10 AM $ 0.00108
+2.07%
$ 1.7 million $ 1.95 million
Jan 12, 9 AM $ 0.00105
-0.39%
$ 1.63 million $ 1.74 million
Jan 12, 8 AM $ 0.00103
-2.05%
$ 1.6 million $ 1.53 million
Jan 12, 7 AM $ 0.00104
-0.45%
$ 1.61 million $ 1.37 million
Jan 12, 6 AM $ 0.00104
-1.04%
$ 1.6 million $ 1.33 million
Jan 12, 5 AM $ 0.00107
+2.35%
$ 1.67 million $ 1.27 million
Jan 12, 4 AM $ 0.00104
+0.12%
$ 1.61 million $ 1.17 million
Jan 12, 3 AM $ 0.00103
+0.41%
$ 1.61 million $ 1.1 million
Jan 12, 2 AM $ 0.00103
-2.94%
$ 1.59 million $ 1.03 million
Jan 12, 1 AM $ 0.00105
-3.20%
$ 1.65 million $ 977,659
Jan 12, 12 AM $ 0.00108
+1.39%
$ 1.67 million $ 863,796
Jan 11, 11 PM $ 0.00106
-5.21%
$ 1.65 million $ 666,454
Jan 11, 10 PM $ 0.00112
+3.88%
$ 1.73 million $ 547,020
Jan 11, 9 PM $ 0.00106
+2.38%
$ 1.64 million $ 301,112
Jan 11, 8 PM $ 0.00103
-0.33%
$ 1.6 million $ 140,305
Jan 11, 7 PM $ 0.00104
+1.55%
$ 1.6 million $ 125,010
Jan 11, 6 PM $ 0.00102
+0.20%
$ 1.58 million $ 113,081
Jan 11, 5 PM $ 0.00102
-0.67%
$ 1.57 million $ 106,904
Jan 11, 4 PM $ 0.00102
+1.99%
$ 1.56 million $ 98,398
Jan 11, 3 PM $ 0.001
-1.28%
$ 1.55 million $ 82,390