apM Coin Historical Data

APM Page 63
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.001
-2.73%
$ 1.55 million $ 1.01 million
Jan 11, 1 PM $ 0.00102
+0.14%
$ 1.57 million $ 704,935
Jan 11, 12 PM $ 0.00103
+3.10%
$ 1.58 million $ 624,460
Jan 11, 11 AM $ 0.000996
+0.14%
$ 1.54 million $ 475,585
Jan 11, 10 AM $ 0.000987
-0.48%
$ 1.52 million $ 448,693
Jan 11, 9 AM $ 0.00099
-0.41%
$ 1.53 million $ 436,152
Jan 11, 8 AM $ 0.000989
-0.41%
$ 1.53 million $ 415,570
Jan 11, 7 AM $ 0.000998
+1.32%
$ 1.54 million $ 398,707
Jan 11, 6 AM $ 0.000984
+0.42%
$ 1.53 million $ 361,159
Jan 11, 5 AM $ 0.000985
-0.21%
$ 1.52 million $ 346,071
Jan 11, 4 AM $ 0.000983
+0.84%
$ 1.52 million $ 343,023
Jan 11, 3 AM $ 0.000975
-0.49%
$ 1.51 million $ 330,146
Jan 11, 2 AM $ 0.000979
+0.78%
$ 1.51 million $ 314,380
Jan 11, 1 AM $ 0.000984
-0.62%
$ 1.52 million $ 288,716
Jan 11, 12 AM $ 0.000991
-1.63%
$ 1.53 million $ 266,327
Jan 10, 11 PM $ 0.000987
+0.70%
$ 1.53 million $ 225,127
Jan 10, 10 PM $ 0.000981
+2.00%
$ 1.52 million $ 163,412
Jan 10, 9 PM $ 0.000976
+1.57%
$ 1.51 million $ 152,065
Jan 10, 8 PM $ 0.000959
+2.04%
$ 1.48 million $ 142,743
Jan 10, 7 PM $ 0.00094
+0.81%
$ 1.45 million $ 133,591
Jan 10, 6 PM $ 0.000937
-2.15%
$ 1.45 million $ 123,717
Jan 10, 5 PM $ 0.000965
-2.90%
$ 1.48 million $ 81,228
Jan 10, 4 PM $ 0.000994
+3.35%
$ 1.54 million $ 55,503
Jan 10, 3 PM $ 0.000963
-2.43%
$ 1.5 million $ 38,538
Jan 10, 2 PM $ 0.000977
-0.42%
$ 1.5 million $ 845,770
Jan 10, 1 PM $ 0.00098
+1.06%
$ 1.5 million $ 829,294
Jan 10, 12 PM $ 0.00097
+0.21%
$ 1.5 million $ 808,924
Jan 10, 11 AM $ 0.000974
-0.77%
$ 1.5 million $ 776,998
Jan 10, 10 AM $ 0.000981
+1.56%
$ 1.49 million $ 758,377
Jan 10, 9 AM $ 0.00096
-0.29%
$ 1.48 million $ 643,527
Jan 10, 8 AM $ 0.000966
+1.66%
$ 1.49 million $ 619,360
Jan 10, 7 AM $ 0.000961
-3.51%
$ 1.48 million $ 560,868
Jan 10, 6 AM $ 0.000996
-0.75%
$ 1.53 million $ 521,505
Jan 10, 5 AM $ 0.00101
-0.07%
$ 1.56 million $ 521,212
Jan 10, 4 AM $ 0.001
+0.07%
$ 1.56 million $ 507,927
Jan 10, 3 AM $ 0.00101
+0.82%
$ 1.55 million $ 490,914
Jan 10, 2 AM $ 0.000995
+0.62%
$ 1.54 million $ 463,793
Jan 10, 1 AM $ 0.000992
-0.48%
$ 1.53 million $ 422,763
Jan 10, 12 AM $ 0.00101
-0.61%
$ 1.64 million $ 388,416
Jan 9, 11 PM $ 0.000999
+0.07%
$ 1.54 million $ 215,581
Jan 9, 10 PM $ 0.000976
-0.29%
$ 1.51 million $ 182,560
Jan 9, 9 PM $ 0.000963
-2.77%
$ 1.49 million $ 142,406
Jan 9, 8 PM $ 0.00099
-0.47%
$ 1.53 million $ 124,977
Jan 9, 7 PM $ 0.000985
-0.68%
$ 1.52 million $ 114,563
Jan 9, 6 PM $ 0.000992
-0.92%
$ 1.53 million $ 105,932
Jan 9, 5 PM $ 0.001
+1.94%
$ 1.55 million $ 92,584
Jan 9, 4 PM $ 0.000973
+1.06%
$ 1.5 million $ 86,239
Jan 9, 3 PM $ 0.000969
-1.66%
$ 1.48 million $ 52,148
Jan 9, 2 PM $ 0.000984
+0.37%
$ 1.52 million $ 1.23 million
Jan 9, 1 PM $ 0.000977
-1.15%
$ 1.52 million $ 1.17 million