apM Coin Historical Data

APM Page 64
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.000982
-0.68%
$ 1.52 million $ 1.15 million
Jan 9, 11 AM $ 0.00099
+0.68%
$ 1.53 million $ 1.13 million
Jan 9, 10 AM $ 0.000976
+0.60%
$ 1.52 million $ 1.11 million
Jan 9, 9 AM $ 0.000977
-1.17%
$ 1.51 million $ 1.08 million
Jan 9, 8 AM $ 0.000994
+1.45%
$ 1.54 million $ 1.08 million
Jan 9, 7 AM $ 0.000982
+0.43%
$ 1.52 million $ 1.01 million
Jan 9, 6 AM $ 0.000967
+0.77%
$ 1.49 million $ 985,413
Jan 9, 5 AM $ 0.00096
-2.70%
$ 1.48 million $ 900,453
Jan 9, 4 AM $ 0.000988
-0.03%
$ 1.53 million $ 841,195
Jan 9, 3 AM $ 0.000988
-1.36%
$ 1.53 million $ 823,016
Jan 9, 2 AM $ 0.000998
-0.60%
$ 1.54 million $ 805,243
Jan 9, 1 AM $ 0.001
+1.99%
$ 1.55 million $ 768,947
Jan 9, 12 AM $ 0.000989
+5.28%
$ 1.53 million $ 611,217
Jan 8, 11 PM $ 0.000954
+2.44%
$ 1.47 million $ 255,814
Jan 8, 10 PM $ 0.000936
-1.92%
$ 1.44 million $ 222,962
Jan 8, 9 PM $ 0.000958
-0.02%
$ 1.46 million $ 208,008
Jan 8, 8 PM $ 0.00095
-0.33%
$ 1.47 million $ 139,550
Jan 8, 7 PM $ 0.000951
+0.80%
$ 1.47 million $ 120,246
Jan 8, 6 PM $ 0.000911
-2.18%
$ 1.41 million $ 114,468
Jan 8, 5 PM $ 0.000941
+1.44%
$ 1.45 million $ 103,849
Jan 8, 4 PM $ 0.000919
+1.55%
$ 1.41 million $ 94,949
Jan 8, 3 PM $ 0.000909
-1.85%
$ 1.41 million $ 80,981
Jan 8, 2 PM $ 0.000938
+0.58%
$ 1.46 million $ 2.74 million
Jan 8, 1 PM $ 0.000939
+0.49%
$ 1.42 million $ 2.74 million
Jan 8, 12 PM $ 0.000935
-0.22%
$ 1.46 million $ 2.71 million
Jan 8, 11 AM $ 0.00094
+1.06%
$ 1.45 million $ 2.61 million
Jan 8, 10 AM $ 0.000935
+0.02%
$ 1.44 million $ 2.54 million
Jan 8, 9 AM $ 0.00093
-0.09%
$ 1.44 million $ 2.34 million
Jan 8, 8 AM $ 0.000924
+0.59%
$ 1.43 million $ 2.26 million
Jan 8, 7 AM $ 0.000929
-11.96%
$ 1.43 million $ 2.05 million
Jan 8, 6 AM $ 0.00105
+18.52%
$ 1.63 million $ 1.81 million
Jan 8, 5 AM $ 0.000893
-1.95%
$ 1.39 million $ 476,439
Jan 8, 4 AM $ 0.000911
-0.31%
$ 1.41 million $ 450,387
Jan 8, 3 AM $ 0.000913
+0.26%
$ 1.42 million $ 438,897
Jan 8, 2 AM $ 0.000918
+0.03%
$ 1.41 million $ 422,733
Jan 8, 1 AM $ 0.00091
-1.09%
$ 1.4 million $ 397,349
Jan 8, 12 AM $ 0.000976
+6.12%
$ 1.51 million $ 326,086
Jan 7, 11 PM $ 0.000926
+1.98%
$ 1.43 million $ 135,818
Jan 7, 10 PM $ 0.000902
-1.19%
$ 1.39 million $ 86,166
Jan 7, 9 PM $ 0.000904
+1.63%
$ 1.4 million $ 59,894
Jan 7, 8 PM $ 0.000898
+1.44%
$ 1.39 million $ 43,144
Jan 7, 7 PM $ 0.00089
+0.37%
$ 1.37 million $ 34,215
Jan 7, 6 PM $ 0.000887
+0.03%
$ 1.37 million $ 32,736
Jan 7, 5 PM $ 0.000896
+0.55%
$ 1.38 million $ 32,156
Jan 7, 4 PM $ 0.000891
+0.15%
$ 1.38 million $ 31,888
Jan 7, 3 PM $ 0.000887
-2.29%
$ 1.38 million $ 30,715
Jan 7, 2 PM $ 0.000898
+0.29%
$ 1.38 million $ 735,725
Jan 7, 1 PM $ 0.000897
-0.49%
$ 1.39 million $ 696,429
Jan 7, 12 PM $ 0.000891
+1.02%
$ 1.38 million $ 695,916
Jan 7, 11 AM $ 0.000889
-1.30%
$ 1.37 million $ 675,634