apM Coin Historical Data

APM Page 65
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.000889
-1.30%
$ 1.37 million $ 675,634
Jan 7, 10 AM $ 0.000893
-0.76%
$ 1.38 million $ 670,324
Jan 7, 9 AM $ 0.000898
+0.83%
$ 1.39 million $ 658,868
Jan 7, 8 AM $ 0.000891
-0.25%
$ 1.38 million $ 610,474
Jan 7, 7 AM $ 0.000883
-1.37%
$ 1.36 million $ 604,434
Jan 7, 6 AM $ 0.000896
+0.62%
$ 1.38 million $ 587,729
Jan 7, 5 AM $ 0.000891
-0.59%
$ 1.38 million $ 557,485
Jan 7, 4 AM $ 0.000889
-1.24%
$ 1.37 million $ 538,662
Jan 7, 3 AM $ 0.000901
+2.01%
$ 1.39 million $ 532,787
Jan 7, 2 AM $ 0.00088
-1.26%
$ 1.36 million $ 510,643
Jan 7, 1 AM $ 0.000886
-0.01%
$ 1.37 million $ 469,310
Jan 7, 12 AM $ 0.000886
-1.34%
$ 1.37 million $ 421,510
Jan 6, 11 PM $ 0.000909
-0.15%
$ 1.4 million $ 315,874
Jan 6, 10 PM $ 0.00089
-0.68%
$ 1.37 million $ 290,581
Jan 6, 9 PM $ 0.000893
-3.56%
$ 1.38 million $ 272,465
Jan 6, 8 PM $ 0.000904
+1.25%
$ 1.4 million $ 241,778
Jan 6, 7 PM $ 0.000901
+0.59%
$ 1.39 million $ 221,113
Jan 6, 6 PM $ 0.000895
+0.67%
$ 1.38 million $ 214,794
Jan 6, 5 PM $ 0.000892
-1.59%
$ 1.38 million $ 208,571
Jan 6, 4 PM $ 0.000899
+1.01%
$ 1.39 million $ 198,228
Jan 6, 3 PM $ 0.000904
+1.47%
$ 1.4 million $ 153,998
Jan 6, 2 PM $ 0.000897
+0.55%
$ 1.38 million $ 2.48 million
Jan 6, 1 PM $ 0.0009
+0.83%
$ 1.39 million $ 2.44 million
Jan 6, 12 PM $ 0.000892
-1.02%
$ 1.38 million $ 2.34 million
Jan 6, 11 AM $ 0.000898
-0.62%
$ 1.39 million $ 2.34 million
Jan 6, 10 AM $ 0.000903
+2.42%
$ 1.39 million $ 2.32 million
Jan 6, 9 AM $ 0.000877
+0.57%
$ 1.35 million $ 2.19 million
Jan 6, 8 AM $ 0.000872
-4.30%
$ 1.35 million $ 2.1 million
Jan 6, 7 AM $ 0.00092
-0.84%
$ 1.42 million $ 2.07 million
Jan 6, 6 AM $ 0.000893
-0.37%
$ 1.38 million $ 844,193
Jan 6, 5 AM $ 0.000921
+5.60%
$ 1.42 million $ 715,819
Jan 6, 4 AM $ 0.000866
-2.57%
$ 1.34 million $ 523,937
Jan 6, 3 AM $ 0.000872
-0.34%
$ 1.35 million $ 518,512
Jan 6, 2 AM $ 0.000875
+0.57%
$ 1.34 million $ 494,064
Jan 6, 1 AM $ 0.00087
+0.75%
$ 1.34 million $ 478,510
Jan 6, 12 AM $ 0.000859
+1.31%
$ 1.33 million $ 446,255
Jan 5, 11 PM $ 0.000861
+1.78%
$ 1.33 million $ 357,245
Jan 5, 10 PM $ 0.000847
+0.66%
$ 1.31 million $ 319,169
Jan 5, 9 PM $ 0.000844
-0.25%
$ 1.33 million $ 288,039
Jan 5, 8 PM $ 0.000841
-1.60%
$ 1.3 million $ 268,161
Jan 5, 7 PM $ 0.000851
-2.44%
$ 1.31 million $ 255,390
Jan 5, 6 PM $ 0.000872
+1.50%
$ 1.35 million $ 253,629
Jan 5, 5 PM $ 0.000859
-0.08%
$ 1.33 million $ 242,232
Jan 5, 4 PM $ 0.000857
-1.20%
$ 1.32 million $ 221,016
Jan 5, 3 PM $ 0.000863
+1.67%
$ 1.33 million $ 184,693
Jan 5, 2 PM $ 0.000857
-0.09%
$ 1.32 million $ 2.72 million
Jan 5, 1 PM $ 0.00086
-1.09%
$ 1.33 million $ 2.72 million
Jan 5, 12 PM $ 0.00086
-0.28%
$ 1.33 million $ 2.62 million
Jan 5, 11 AM $ 0.000863
-0.65%
$ 1.33 million $ 2.41 million
Jan 5, 10 AM $ 0.000861
-1.10%
$ 1.33 million $ 2.38 million