apM Coin Historical Data

APM Page 66
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.00086
-0.28%
$ 1.33 million $ 2.62 million
Jan 5, 11 AM $ 0.000863
-0.65%
$ 1.33 million $ 2.41 million
Jan 5, 10 AM $ 0.000861
-1.10%
$ 1.33 million $ 2.38 million
Jan 5, 9 AM $ 0.000867
-4.71%
$ 1.34 million $ 2.34 million
Jan 5, 8 AM $ 0.000921
-1.60%
$ 1.42 million $ 2.22 million
Jan 5, 7 AM $ 0.000898
-7.87%
$ 1.39 million $ 2.05 million
Jan 5, 6 AM $ 0.000989
+2.48%
$ 1.53 million $ 1.79 million
Jan 5, 5 AM $ 0.000865
+7.98%
$ 1.34 million $ 605,684
Jan 5, 4 AM $ 0.000801
-1.33%
$ 1.24 million $ 282,135
Jan 5, 3 AM $ 0.000809
+0.15%
$ 1.25 million $ 263,977
Jan 5, 2 AM $ 0.00081
+0.22%
$ 1.25 million $ 236,492
Jan 5, 1 AM $ 0.000809
+0.01%
$ 1.25 million $ 223,980
Jan 5, 12 AM $ 0.000802
-0.07%
$ 1.24 million $ 207,692
Jan 4, 11 PM $ 0.000801
+0.53%
$ 1.24 million $ 191,941
Jan 4, 10 PM $ 0.000798
-0.09%
$ 1.23 million $ 178,067
Jan 4, 9 PM $ 0.000807
+0.61%
$ 1.25 million $ 167,361
Jan 4, 8 PM $ 0.000802
-0.86%
$ 1.24 million $ 140,717
Jan 4, 7 PM $ 0.000809
+0.17%
$ 1.25 million $ 133,714
Jan 4, 6 PM $ 0.000801
-0.69%
$ 1.24 million $ 132,465
Jan 4, 5 PM $ 0.000806
-1.19%
$ 1.24 million $ 117,683
Jan 4, 4 PM $ 0.000816
-0.17%
$ 1.26 million $ 112,191
Jan 4, 3 PM $ 0.000827
-3.63%
$ 1.28 million $ 98,033
Jan 4, 2 PM $ 0.000863
-2.20%
$ 1.33 million $ 4.92 million
Jan 4, 1 PM $ 0.00087
-1.80%
$ 1.34 million $ 4.98 million
Jan 4, 12 PM $ 0.00088
-2.16%
$ 1.36 million $ 4.96 million
Jan 4, 11 AM $ 0.000896
+0.70%
$ 1.38 million $ 5 million
Jan 4, 10 AM $ 0.000888
-1.84%
$ 1.37 million $ 4.92 million
Jan 4, 9 AM $ 0.000896
+0.62%
$ 1.38 million $ 4.96 million
Jan 4, 8 AM $ 0.00089
+1.58%
$ 1.37 million $ 4.75 million
Jan 4, 7 AM $ 0.00087
-0.95%
$ 1.34 million $ 4.59 million
Jan 4, 6 AM $ 0.000876
-1.33%
$ 1.35 million $ 4.56 million
Jan 4, 5 AM $ 0.000887
-1.46%
$ -- $ 4.56 million
Jan 4, 4 AM $ 0.000889
+0.94%
$ -- $ 4.58 million
Jan 4, 3 AM $ 0.000887
-1.08%
$ -- $ 4.41 million
Jan 4, 2 AM $ 0.000897
+0.78%
$ -- $ 4.45 million
Jan 4, 1 AM $ 0.000899
+2.21%
$ -- $ 4.37 million
Jan 4, 12 AM $ 0.000873
-5.62%
$ -- $ 4.17 million
Jan 3, 11 PM $ 0.000923
-1.04%
$ 1.42 million $ 4.21 million
Jan 3, 10 PM $ 0.000923
+2.70%
$ 1.43 million $ 4.18 million
Jan 3, 9 PM $ 0.000931
-1.40%
$ 1.44 million $ 3.95 million
Jan 3, 3 PM $ 0.000794
-3.45%
$ 1.23 million $ 65,122
Jan 3, 2 PM $ 0.000818
+1.20%
$ 1.26 million $ 266,552
Jan 3, 1 PM $ 0.000798
-0.95%
$ 1.23 million $ 254,865
Jan 3, 12 PM $ 0.000806
-0.94%
$ 1.24 million $ 250,593
Jan 3, 11 AM $ 0.000813
+2.27%
$ 1.26 million $ 249,152
Jan 3, 10 AM $ 0.000795
-0.25%
$ 1.23 million $ 237,222
Jan 3, 9 AM $ 0.000799
-1.96%
$ 1.23 million $ 228,874
Jan 3, 8 AM $ 0.000809
+0.26%
$ 1.25 million $ 225,208
Jan 3, 7 AM $ 0.000811
+0.95%
$ 1.25 million $ 199,339
Jan 3, 6 AM $ 0.00081
+2.82%
$ 1.25 million $ 112,142