apM Coin Historical Data

APM Page 67
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00081
+2.82%
$ 1.25 million $ 112,142
Jan 3, 5 AM $ 0.000788
-0.26%
$ 1.22 million $ 88,736
Jan 3, 4 AM $ 0.00079
+1.79%
$ 1.22 million $ 82,000
Jan 3, 3 AM $ 0.000776
+0.00%
$ 1.2 million $ 71,194
Jan 3, 2 AM $ 0.000776
-0.53%
$ 1.2 million $ 68,861
Jan 3, 1 AM $ 0.000781
+0.72%
$ 1.21 million $ 64,036
Jan 3, 12 AM $ 0.000783
-0.79%
$ 1.21 million $ 58,817
Jan 2, 11 PM $ 0.00079
+1.88%
$ 1.22 million $ 56,158
Jan 2, 10 PM $ 0.000776
-0.20%
$ 1.2 million $ 51,619
Jan 2, 9 PM $ 0.000778
+0.25%
$ 1.2 million $ 45,557
Jan 2, 8 PM $ 0.000776
+0.24%
$ 1.2 million $ 39,549
Jan 2, 7 PM $ 0.000774
+0.01%
$ 1.2 million $ 37,828
Jan 2, 6 PM $ 0.000774
-1.32%
$ 1.2 million $ 37,823
Jan 2, 5 PM $ 0.000784
+1.20%
$ 1.21 million $ 37,440
Jan 2, 4 PM $ 0.000775
-0.58%
$ 1.2 million $ 36,924
Jan 2, 3 PM $ 0.000771
-2.64%
$ 1.19 million $ 35,474
Jan 2, 2 PM $ 0.000784
-0.01%
$ 1.21 million $ 194,331
Jan 2, 1 PM $ 0.000792
-0.28%
$ 1.22 million $ 170,723
Jan 2, 12 PM $ 0.000784
-1.91%
$ 1.21 million $ 169,426
Jan 2, 11 AM $ 0.000799
+0.66%
$ 1.23 million $ 143,123
Jan 2, 10 AM $ 0.000786
+0.25%
$ 1.21 million $ 140,928
Jan 2, 9 AM $ 0.000784
-0.48%
$ 1.21 million $ 138,500
Jan 2, 8 AM $ 0.000781
-0.75%
$ 1.21 million $ 138,735
Jan 2, 7 AM $ 0.000787
+0.59%
$ 1.22 million $ 138,417
Jan 2, 6 AM $ 0.000783
+0.11%
$ 1.21 million $ 136,723
Jan 2, 5 AM $ 0.000785
-0.55%
$ 1.21 million $ 133,268
Jan 2, 4 AM $ 0.000789
+1.12%
$ 1.22 million $ 123,558
Jan 2, 3 AM $ 0.00078
-0.81%
$ 1.2 million $ 119,106
Jan 2, 2 AM $ 0.000788
-0.42%
$ 1.22 million $ 111,349
Jan 2, 1 AM $ 0.000784
-0.42%
$ 1.21 million $ 108,668
Jan 2, 12 AM $ 0.000788
+0.88%
$ 1.22 million $ 100,936
Jan 1, 11 PM $ 0.000781
-0.09%
$ 1.21 million $ 99,708
Jan 1, 10 PM $ 0.000782
+0.71%
$ 1.21 million $ 96,579
Jan 1, 9 PM $ 0.000776
-0.88%
$ 1.2 million $ 94,446
Jan 1, 8 PM $ 0.000783
+1.34%
$ 1.21 million $ 93,148
Jan 1, 7 PM $ 0.000775
+0.45%
$ 1.2 million $ 89,304
Jan 1, 6 PM $ 0.000781
+0.62%
$ 1.21 million $ 88,527
Jan 1, 5 PM $ 0.000776
-0.97%
$ 1.2 million $ 88,376
Jan 1, 4 PM $ 0.000784
-3.99%
$ 1.21 million $ 79,928
Jan 1, 3 PM $ 0.000801
-0.09%
$ 1.24 million $ 68,093
Jan 1, 2 PM $ 0.000801
+0.78%
$ 1.24 million $ 205,923
Jan 1, 1 PM $ 0.000795
+1.06%
$ 1.23 million $ 196,845
Jan 1, 12 PM $ 0.000786
+0.53%
$ 1.21 million $ 190,757
Jan 1, 11 AM $ 0.000786
+1.61%
$ 1.21 million $ 185,606
Jan 1, 10 AM $ 0.000774
-0.89%
$ 1.19 million $ 177,053
Jan 1, 9 AM $ 0.000781
-1.05%
$ 1.21 million $ 177,952
Jan 1, 8 AM $ 0.000782
-0.96%
$ 1.21 million $ 158,709
Jan 1, 7 AM $ 0.000786
-1.39%
$ 1.21 million $ 152,031
Jan 1, 6 AM $ 0.000796
-0.17%
$ 1.23 million $ 151,339
Jan 1, 5 AM $ 0.000797
-0.09%
$ 1.23 million $ 147,909