apM Coin Historical Data

APM Page 68
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.000796
-0.17%
$ 1.23 million $ 151,339
Jan 1, 5 AM $ 0.000797
-0.09%
$ 1.23 million $ 147,909
Jan 1, 4 AM $ 0.000785
-1.22%
$ 1.21 million $ 144,696
Jan 1, 3 AM $ 0.000793
+0.35%
$ 1.22 million $ 142,776
Jan 1, 2 AM $ 0.000783
+0.00%
$ 1.21 million $ 137,485
Jan 1, 1 AM $ 0.000783
-0.62%
$ 1.21 million $ 127,204
Jan 1, 12 AM $ 0.000784
-0.79%
$ 1.21 million $ 124,213
Dec 31, 11 PM $ 0.000795
+1.14%
$ 1.23 million $ 118,629
Dec 31, 10 PM $ 0.000786
-0.18%
$ 1.21 million $ 108,669
Dec 31, 9 PM $ 0.000788
-0.78%
$ 1.22 million $ 100,857
Dec 31, 8 PM $ 0.000794
-1.80%
$ 1.23 million $ 98,672
Dec 31, 7 PM $ 0.000809
+0.78%
$ 1.25 million $ 90,626
Dec 31, 6 PM $ 0.000811
-0.30%
$ 1.25 million $ 89,026
Dec 31, 5 PM $ 0.000813
+2.05%
$ 1.26 million $ 84,618
Dec 31, 4 PM $ 0.00083
+2.45%
$ 1.28 million $ 73,450
Dec 31, 3 PM $ 0.000814
-2.98%
$ 1.26 million $ 56,422
Dec 31, 2 PM $ 0.000838
+0.71%
$ 1.29 million $ 390,742
Dec 31, 1 PM $ 0.000823
-1.97%
$ 1.27 million $ 355,962
Dec 31, 12 PM $ 0.000832
-2.23%
$ 1.28 million $ 326,592
Dec 31, 11 AM $ 0.000861
+0.78%
$ 1.33 million $ 308,391
Dec 31, 10 AM $ 0.000856
+0.95%
$ 1.32 million $ 302,593
Dec 31, 9 AM $ 0.000849
-1.98%
$ 1.31 million $ 287,987
Dec 31, 8 AM $ 0.00087
-4.23%
$ 1.34 million $ 225,574
Dec 31, 7 AM $ 0.000908
-0.67%
$ 1.4 million $ 211,779
Dec 31, 6 AM $ 0.000907
-0.91%
$ 1.4 million $ 211,315
Dec 31, 5 AM $ 0.000907
-0.12%
$ 1.4 million $ 206,470
Dec 31, 4 AM $ 0.000911
-2.01%
$ 1.41 million $ 196,823
Dec 31, 3 AM $ 0.000929
+1.59%
$ 1.43 million $ 192,415
Dec 31, 2 AM $ 0.000915
+0.18%
$ 1.41 million $ 186,291
Dec 31, 1 AM $ 0.000914
-1.10%
$ 1.41 million $ 181,136
Dec 31, 12 AM $ 0.000921
+0.81%
$ 1.42 million $ 165,497
Dec 30, 11 PM $ 0.000915
-0.38%
$ 1.41 million $ 156,833
Dec 30, 10 PM $ 0.000915
-0.90%
$ 1.41 million $ 151,059
Dec 30, 9 PM $ 0.000923
-0.43%
$ 1.43 million $ 143,193
Dec 30, 8 PM $ 0.000934
+1.50%
$ 1.44 million $ 142,243
Dec 30, 7 PM $ 0.000921
+0.24%
$ 1.42 million $ 140,754
Dec 30, 6 PM $ 0.000919
-0.90%
$ 1.42 million $ 136,844
Dec 30, 5 PM $ 0.000927
+0.22%
$ 1.43 million $ 101,005
Dec 30, 4 PM $ 0.000916
-0.55%
$ 1.41 million $ 90,735
Dec 30, 3 PM $ 0.00092
+0.87%
$ 1.42 million $ 84,931
Dec 30, 2 PM $ 0.000916
-0.44%
$ 1.41 million $ 227,876
Dec 30, 1 PM $ 0.00092
-0.20%
$ 1.42 million $ 216,936
Dec 30, 12 PM $ 0.000922
+0.85%
$ 1.42 million $ 212,585
Dec 30, 11 AM $ 0.00091
-1.38%
$ 1.41 million $ 202,037
Dec 30, 10 AM $ 0.000922
+0.49%
$ 1.42 million $ 199,162
Dec 30, 9 AM $ 0.000917
-1.39%
$ 1.42 million $ 190,961
Dec 30, 8 AM $ 0.000917
+0.06%
$ 1.42 million $ 181,703
Dec 30, 7 AM $ 0.000926
-2.99%
$ 1.43 million $ 146,673
Dec 30, 6 AM $ 0.000955
-0.32%
$ 1.47 million $ 131,769
Dec 30, 5 AM $ 0.000958
+0.61%
$ 1.48 million $ 124,618