apM Coin Historical Data

APM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.000958
+0.61%
$ 1.48 million $ 124,618
Dec 30, 4 AM $ 0.000937
-0.98%
$ 1.45 million $ 121,528
Dec 30, 3 AM $ 0.000948
+0.81%
$ 1.46 million $ 118,274
Dec 30, 2 AM $ 0.000938
-1.17%
$ 1.45 million $ 110,088
Dec 30, 1 AM $ 0.000956
-0.15%
$ 1.48 million $ 101,531
Dec 30, 12 AM $ 0.000957
-1.83%
$ 1.48 million $ 98,064
Dec 29, 11 PM $ 0.000975
+2.12%
$ 1.51 million $ 85,370
Dec 29, 10 PM $ 0.000955
-2.83%
$ 1.47 million $ 78,074
Dec 29, 9 PM $ 0.000969
+1.61%
$ 1.5 million $ 71,698
Dec 29, 8 PM $ 0.000954
-3.67%
$ 1.47 million $ 65,365
Dec 29, 7 PM $ 0.000969
+2.16%
$ 1.5 million $ 58,938
Dec 29, 6 PM $ 0.000949
-0.45%
$ 1.47 million $ 50,228
Dec 29, 5 PM $ 0.000951
-0.33%
$ 1.47 million $ 46,417
Dec 29, 4 PM $ 0.000954
-1.13%
$ 1.47 million $ 36,465
Dec 29, 3 PM $ 0.000955
-3.85%
$ 1.47 million $ 30,780
Dec 29, 2 PM $ 0.00099
-0.72%
$ 1.53 million $ 619,029
Dec 29, 1 PM $ 0.000997
+1.55%
$ 1.54 million $ 607,129
Dec 29, 12 PM $ 0.000999
+0.53%
$ 1.54 million $ 588,740
Dec 29, 11 AM $ 0.000994
-0.10%
$ 1.53 million $ 540,075
Dec 29, 10 AM $ 0.000992
+3.65%
$ 1.53 million $ 508,445
Dec 29, 9 AM $ 0.00096
+2.50%
$ 1.48 million $ 454,258
Dec 29, 8 AM $ 0.000944
-0.08%
$ 1.46 million $ 435,610
Dec 29, 7 AM $ 0.000953
+1.88%
$ 1.47 million $ 432,825
Dec 29, 6 AM $ 0.000947
+1.88%
$ 1.46 million $ 408,966
Dec 29, 5 AM $ 0.000932
+0.17%
$ 1.44 million $ 387,884
Dec 29, 4 AM $ 0.00093
-1.92%
$ 1.44 million $ 363,180
Dec 29, 3 AM $ 0.00096
-0.10%
$ 1.48 million $ 336,674
Dec 29, 2 AM $ 0.000961
+0.81%
$ 1.48 million $ 331,015
Dec 29, 1 AM $ 0.000952
-0.19%
$ 1.47 million $ 317,287
Dec 29, 12 AM $ 0.000953
+0.74%
$ 1.47 million $ 310,885
Dec 28, 11 PM $ 0.000937
+1.05%
$ 1.45 million $ 290,240
Dec 28, 10 PM $ 0.000928
-0.82%
$ 1.43 million $ 257,689
Dec 28, 9 PM $ 0.00091
+1.31%
$ 1.41 million $ 230,121
Dec 28, 8 PM $ 0.000905
-6.25%
$ 1.4 million $ 199,488
Dec 28, 7 PM $ 0.000965
-0.14%
$ 1.49 million $ 137,508
Dec 28, 6 PM $ 0.000966
-0.71%
$ 1.49 million $ 133,019
Dec 28, 5 PM $ 0.000982
-1.67%
$ 1.52 million $ 112,135
Dec 28, 4 PM $ 0.000998
+1.12%
$ 1.54 million $ 102,228
Dec 28, 3 PM $ 0.000981
-2.88%
$ 1.51 million $ 94,472
Dec 28, 2 PM $ 0.00101
-0.89%
$ 1.56 million $ 478,027
Dec 28, 1 PM $ 0.00102
+0.89%
$ 1.57 million $ 476,795
Dec 28, 12 PM $ 0.00102
+0.14%
$ 1.57 million $ 465,140
Dec 28, 11 AM $ 0.00102
+2.23%
$ 1.57 million $ 453,590
Dec 28, 10 AM $ 0.001
-1.09%
$ 1.55 million $ 428,902
Dec 28, 9 AM $ 0.00103
+1.03%
$ 1.59 million $ 424,061
Dec 28, 8 AM $ 0.00102
-0.82%
$ 1.57 million $ 414,789
Dec 28, 7 AM $ 0.00103
+0.89%
$ 1.58 million $ 412,301
Dec 28, 6 AM $ 0.00101
+2.10%
$ 1.56 million $ 398,694
Dec 28, 5 AM $ 0.000991
-0.69%
$ 1.53 million $ 343,545
Dec 28, 4 AM $ 0.000998
+1.34%
$ 1.54 million $ 333,358