Coinranking
apM Coin Historical Data
APM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2025 | $0.00258 | -0.15% | ||
| Sep 25, 2025 | $0.00259 | -0.35% | ||
| Sep 24, 2025 | $0.0026 | -1.11% | ||
| Sep 23, 2025 | $0.00263 | +0.79% | ||
| Sep 22, 2025 | $0.0026 | -2.19% | ||
| Sep 21, 2025 | $0.00269 | +0.32% | ||
| Sep 20, 2025 | $0.00268 | +0.43% | ||
| Sep 19, 2025 | $0.00266 | -0.79% | ||
| Sep 18, 2025 | $0.00268 | -0.39% | ||
| Sep 17, 2025 | $0.00269 | -1.14% | ||
| Sep 16, 2025 | $0.00272 | +1.92% | ||
| Sep 15, 2025 | $0.00267 | -1.87% | ||
| Sep 14, 2025 | $0.00272 | -1.53% | ||
| Sep 13, 2025 | $0.00276 | -0.34% | ||
| Sep 12, 2025 | $0.00275 | +3.61% | ||
| Sep 11, 2025 | $0.00264 | +0.69% | ||
| Sep 10, 2025 | $0.00263 | +0.00% | ||
| Sep 9, 2025 | $0.00263 | -0.55% | ||
| Sep 8, 2025 | $0.00265 | +0.15% | ||
| Sep 7, 2025 | $0.00264 | +1.69% | ||
| Sep 6, 2025 | $0.0026 | -0.34% | ||
| Sep 5, 2025 | $0.00261 | +1.23% | ||
| Sep 4, 2025 | $0.00257 | +0.33% | ||
| Sep 3, 2025 | $0.00255 | -0.73% | ||
| Sep 2, 2025 | $0.00258 | +1.17% | ||
| Sep 1, 2025 | $0.00257 | -2.93% | ||
| Aug 31, 2025 | $0.00266 | +0.52% | ||
| Aug 30, 2025 | $0.00266 | +0.08% | ||
| Aug 29, 2025 | $0.00265 | -1.09% | ||
| Aug 28, 2025 | $0.00269 | +0.23% | ||
| Aug 27, 2025 | $0.00269 | -0.66% | ||
| Aug 26, 2025 | $0.00271 | -1.57% | ||
| Aug 25, 2025 | $0.00281 | +2.01% | ||
| Aug 24, 2025 | $0.00276 | -1.16% | ||
| Aug 23, 2025 | $0.00278 | +0.00% | ||
| Aug 22, 2025 | $0.00278 | +2.17% | ||
| Aug 21, 2025 | $0.00271 | -1.90% | ||
| Aug 20, 2025 | $0.00277 | +0.35% | ||
| Aug 19, 2025 | $0.00278 | -1.87% | ||
| Aug 18, 2025 | $0.00283 | -1.03% | ||
| Aug 17, 2025 | $0.00286 | -0.25% | ||
| Aug 16, 2025 | $0.00287 | -0.10% | ||
| Aug 15, 2025 | $0.00289 | +1.36% | ||
| Aug 14, 2025 | $0.00285 | -2.02% | ||
| Aug 13, 2025 | $0.00291 | +0.71% | ||
| Aug 12, 2025 | $0.00288 | -3.32% | ||
| Aug 11, 2025 | $0.00295 | +2.45% | ||
| Aug 10, 2025 | $0.00288 | -1.48% | ||
| Aug 9, 2025 | $0.00293 | +1.93% | ||
| Aug 8, 2025 | $0.00287 | +0.86% | ||