apM Coin Historical Data

APM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0026
-0.34%
$ 3.95 million $ 51,124
Sep 5, 2025 $ 0.00261
+1.23%
$ 3.96 million $ 226,672
Sep 4, 2025 $ 0.00257
+0.33%
$ 3.91 million $ 52,406
Sep 3, 2025 $ 0.00255
-0.73%
$ 3.9 million $ 71,473
Sep 2, 2025 $ 0.00258
+1.17%
$ 3.92 million $ 66,897
Sep 1, 2025 $ 0.00257
-2.93%
$ 3.9 million $ 252,594
Aug 31, 2025 $ 0.00266
+0.52%
$ 4.13 million $ 25,357
Aug 30, 2025 $ 0.00266
+0.08%
$ 4.01 million $ 34,082
Aug 29, 2025 $ 0.00265
-1.09%
$ 4.04 million $ 129,030
Aug 28, 2025 $ 0.00269
+0.23%
$ 4.09 million $ 71,195
Aug 27, 2025 $ 0.00269
-0.66%
$ 4.09 million $ 63,448
Aug 26, 2025 $ 0.00271
-1.57%
$ 4.11 million $ 165,178
Aug 25, 2025 $ 0.00281
+2.01%
$ 4.2 million $ 252,113
Aug 24, 2025 $ 0.00276
-1.16%
$ 4.18 million $ 112,292
Aug 23, 2025 $ 0.00278
+0.00%
$ 4.25 million $ 61,292
Aug 22, 2025 $ 0.00278
+2.17%
$ 4.26 million $ 199,380
Aug 21, 2025 $ 0.00271
-1.90%
$ 4.14 million $ 93,892
Aug 20, 2025 $ 0.00277
+0.35%
$ 4.19 million $ 139,127
Aug 19, 2025 $ 0.00278
-1.87%
$ 4.21 million $ 108,590
Aug 18, 2025 $ 0.00283
-1.03%
$ 4.3 million $ 159,175
Aug 17, 2025 $ 0.00286
-0.25%
$ 4.34 million $ 169,482
Aug 16, 2025 $ 0.00287
-0.10%
$ -- $ 1.29 million
Aug 15, 2025 $ 0.00289
+1.36%
$ 4.39 million $ 2.19 million
Aug 14, 2025 $ 0.00285
-2.02%
$ 4.33 million $ 287,750
Aug 13, 2025 $ 0.00291
+0.71%
$ 4.42 million $ 185,195
Aug 12, 2025 $ 0.00288
-3.32%
$ 4.38 million $ 1.15 million
Aug 11, 2025 $ 0.00295
+2.45%
$ 4.49 million $ 3.46 million
Aug 10, 2025 $ 0.00288
-1.48%
$ 4.39 million $ 216,258
Aug 9, 2025 $ 0.00293
+1.93%
$ 4.45 million $ 198,878
Aug 8, 2025 $ 0.00287
+0.86%
$ 4.37 million $ 189,178
Aug 7, 2025 $ 0.00285
+0.14%
$ 4.33 million $ 179,167
Aug 6, 2025 $ 0.00286
+0.54%
$ 4.33 million $ 187,013
Aug 5, 2025 $ 0.00285
-1.12%
$ 4.34 million $ 159,060
Aug 4, 2025 $ 0.0029
+1.31%
$ 4.39 million $ 242,846
Aug 3, 2025 $ 0.00286
+0.25%
$ 4.35 million $ 148,251
Aug 2, 2025 $ 0.00286
-0.60%
$ 4.34 million $ 188,740
Aug 1, 2025 $ 0.00287
-0.35%
$ 4.34 million $ 437,318
Jul 31, 2025 $ 0.00289
-0.35%
$ 4.39 million $ 448,185
Jul 30, 2025 $ 0.00291
-3.52%
$ 4.42 million $ 457,719
Jul 29, 2025 $ 0.00301
-0.89%
$ 4.58 million $ 3.23 million
Jul 28, 2025 $ 0.00306
-6.28%
$ 4.66 million $ 1.08 million
Jul 27, 2025 $ 0.00326
-5.81%
$ 4.96 million $ 5.38 million
Jul 26, 2025 $ 0.00355
+23.82%
$ 5.4 million $ 34.79 million
Jul 25, 2025 $ 0.00286
+0.64%
$ 4.35 million $ 119,043
Jul 24, 2025 $ 0.00283
-2.78%
$ 4.3 million $ 124,333
Jul 23, 2025 $ 0.0029
-1.31%
$ 4.41 million $ 183,174
Jul 22, 2025 $ 0.00294
+1.17%
$ 4.47 million $ 150,676
Jul 21, 2025 $ 0.00291
+1.26%
$ 4.42 million $ 162,525
Jul 20, 2025 $ 0.00287
+0.35%
$ 4.37 million $ 66,852
Jul 19, 2025 $ 0.00286
+0.38%
$ 4.35 million $ 55,425