apM Coin Historical Data

APM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0019
+0.00%
$ 3.44 million $ 505,558
Apr 4, 9 PM $ 0.0019
+0.00%
$ 3.44 million $ 505,532
Apr 4, 8 PM $ 0.0019
+0.00%
$ 3.44 million $ 505,534
Apr 4, 7 PM $ 0.0019
+0.48%
$ 3.44 million $ 505,534
Apr 4, 6 PM $ 0.0019
+0.00%
$ 3.44 million $ 505,535
Apr 4, 5 PM $ 0.0019
+0.00%
$ 3.44 million $ 505,535
Apr 4, 4 PM $ 0.0019
+0.21%
$ 3.44 million $ 505,545
Apr 4, 3 PM $ 0.00189
-0.21%
$ 3.43 million $ 505,547
Apr 4, 2 PM $ 0.00189
-0.47%
$ 3.43 million $ 505,218
Apr 4, 1 PM $ 0.00189
+0.00%
$ 3.43 million $ 505,196
Apr 4, 12 PM $ 0.00189
+0.00%
$ 3.43 million $ 505,167
Apr 4, 11 AM $ 0.0019
+2.65%
$ 3.44 million $ 505,166
Apr 4, 10 AM $ 0.0019
+0.00%
$ 3.44 million $ 505,167
Apr 4, 9 AM $ 0.0019
+0.21%
$ 3.44 million $ 505,167
Apr 4, 8 AM $ 0.00189
-0.21%
$ 3.43 million $ 505,169
Apr 4, 7 AM $ 0.0019
+0.42%
$ 3.44 million $ 505,170
Apr 4, 6 AM $ 0.00189
-0.47%
$ 3.43 million $ 505,068
Apr 4, 5 AM $ 0.0019
+2.59%
$ 3.44 million $ 504,928
Apr 4, 4 AM $ 0.00187
-1.53%
$ 3.39 million $ 131,830
Apr 4, 3 AM $ 0.0019
-0.05%
$ 3.44 million $ 1,164
Apr 4, 2 AM $ 0.0019
+0.00%
$ 3.44 million $ 1,057
Apr 4, 1 AM $ 0.00199
+0.00%
$ 3.6 million $ 2,027
Apr 4, 12 AM $ 0.00199
-0.05%
$ 3.6 million $ 2,028
Apr 3, 11 PM $ 0.00199
+0.00%
$ 3.61 million $ 1,900
Apr 3, 10 PM $ 0.00199
+0.05%
$ 3.61 million $ 1,541
Apr 3, 9 PM $ 0.00199
+0.00%
$ 3.61 million $ 1,542
Apr 3, 8 PM $ 0.00199
+0.00%
$ 3.61 million $ 1,542
Apr 3, 7 PM $ 0.00199
+0.05%
$ 3.61 million $ 1,670
Apr 3, 6 PM $ 0.00199
+0.05%
$ 3.61 million $ 1,670
Apr 3, 5 PM $ 0.00199
+4.52%
$ 3.6 million $ 1,670
Apr 3, 4 PM $ 0.00199
-0.05%
$ 3.61 million $ 1,661
Apr 3, 3 PM $ 0.0019
-2.41%
$ 3.45 million $ 1,660
Apr 3, 2 PM $ 0.00199
+2.21%
$ 3.61 million $ 1,655
Apr 3, 1 PM $ 0.00195
+0.00%
$ 3.53 million $ 1,656
Apr 3, 12 PM $ 0.00199
+2.31%
$ 3.62 million $ 1,657
Apr 3, 11 AM $ 0.00199
+0.05%
$ 3.61 million $ 1,657
Apr 3, 10 AM $ 0.00199
-0.10%
$ 3.61 million $ 1,698
Apr 3, 9 AM $ 0.00199
+2.05%
$ 3.61 million $ 1,759
Apr 3, 8 AM $ 0.00195
-2.30%
$ 3.53 million $ 1,809
Apr 3, 7 AM $ 0.002
-0.10%
$ 3.62 million $ 154,764
Apr 3, 6 AM $ 0.002
+0.00%
$ 3.62 million $ 1.01 million
Apr 3, 5 AM $ 0.002
+0.00%
$ 3.62 million $ 1.01 million
Apr 3, 4 AM $ 0.002
+0.00%
$ 3.62 million $ 1.01 million
Apr 3, 3 AM $ 0.002
+0.91%
$ 3.62 million $ 1.01 million
Apr 3, 2 AM $ 0.00198
+1.54%
$ 3.59 million $ 1.01 million
Apr 3, 1 AM $ 0.00198
+0.00%
$ 3.59 million $ 1.01 million
Apr 3, 12 AM $ 0.00198
+0.00%
$ 3.59 million $ 1.01 million
Apr 2, 11 PM $ 0.00195
-1.52%
$ 3.53 million $ 1.01 million
Apr 2, 10 PM $ 0.00198
+1.54%
$ 3.59 million $ 1.01 million
Apr 2, 9 PM $ 0.00195
-1.52%
$ 3.53 million $ 1.01 million