Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apM Coin Historical Data

APM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 7 PM $0.00557
-0.82%
$4.45 million $1.02 million
Sep 25, 6 PM $0.0056
-3.48%
$4.47 million $1.02 million
Sep 25, 5 PM $0.0058
+0.57%
$4.63 million $1.02 million
Sep 25, 4 PM $0.00575
+5.05%
$4.59 million $1.02 million
Sep 25, 3 PM $0.00546
+1.37%
$4.36 million $1.03 million
Sep 25, 2 PM $0.00557
+2.37%
$4.45 million $1.01 million
Sep 25, 1 PM $0.00543
-0.13%
$4.34 million $1.01 million
Sep 25, 12 PM $0.00543
+3.72%
$4.34 million $1.02 million
Sep 25, 11 AM $0.00527
+1.56%
$4.21 million $1.02 million
Sep 25, 10 AM $0.00519
-2.09%
$4.15 million $1.01 million
Sep 25, 9 AM $0.0053
+0.53%
$4.23 million $999,877
Sep 25, 8 AM $0.00531
-0.51%
$4.24 million $986,481
Sep 25, 7 AM $0.00532
+7.05%
$4.25 million $988,560
Sep 25, 6 AM $0.00495
+0.39%
$3.95 million $985,158
Sep 25, 5 AM $0.00494
+0.08%
$3.95 million $987,483
Sep 25, 4 AM $0.00494
-0.44%
$3.94 million $999,858
Sep 25, 3 AM $0.00496
-0.98%
$3.97 million $1 million
Sep 25, 2 AM $0.00502
-0.08%
$4.01 million $1.01 million
Sep 25, 1 AM $0.00504
+0.06%
$4.02 million $1.01 million
Sep 25, 12 AM $0.00504
+0.22%
$4.03 million $998,443
Sep 24, 11 PM $0.00503
-0.32%
$4.02 million $995,157
Sep 24, 10 PM $0.00504
+1.35%
$4.03 million $989,719
Sep 24, 9 PM $0.00498
-0.08%
$3.98 million $982,656
Sep 24, 8 PM $0.00498
+0.12%
$3.98 million $983,301
Sep 24, 7 PM $0.00499
-0.66%
$3.99 million $976,963
Sep 24, 6 PM $0.00503
-0.06%
$4.02 million $972,373
Sep 24, 5 PM $0.005
-1.48%
$4 million $970,536
Sep 24, 4 PM $0.00507
+0.32%
$4.06 million $966,193
Sep 24, 3 PM $0.00505
+0.56%
$4.04 million $954,019
Sep 24, 2 PM $0.00502
+0.16%
$4.01 million $968,734
Sep 24, 1 PM $0.00501
-0.48%
$4 million $971,810
Sep 24, 12 PM $0.00502
+0.12%
$4.01 million $970,027
Sep 24, 11 AM $0.00501
+2.47%
$4.01 million $969,595
Sep 24, 10 AM $0.00492
-2.11%
$3.93 million $982,628
Sep 24, 9 AM $0.00502
-0.81%
$4.01 million $985,926
Sep 24, 8 AM $0.00506
-0.26%
$4.05 million $1 million
Sep 24, 7 AM $0.00508
-0.06%
$4.06 million $998,653
Sep 24, 6 AM $0.00508
+0.93%
$4.06 million $995,794
Sep 24, 5 AM $0.00503
+0.80%
$4.02 million $1.01 million
Sep 24, 4 AM $0.00499
-0.28%
$3.99 million $1.01 million
Sep 24, 3 AM $0.00501
-0.50%
$4 million $1.01 million
Sep 24, 2 AM $0.00505
+0.02%
$4.04 million $1 million
Sep 24, 1 AM $0.00505
-1.23%
$4.04 million $1.01 million
Sep 24, 12 AM $0.00513
-0.35%
$4.1 million $1.01 million
Sep 23, 11 PM $0.00514
+1.78%
$4.11 million $1.02 million
Sep 23, 10 PM $0.00505
-3.55%
$4.04 million $1.02 million
Sep 23, 9 PM $0.00527
-1.94%
$4.21 million $1.03 million
Sep 23, 8 PM $0.00538
+0.35%
$4.3 million $1.03 million
Sep 23, 7 PM $0.00535
+0.58%
$4.28 million $1.05 million
Sep 23, 6 PM $0.00532
+3.40%
$4.25 million $1.06 million