apM Coin Historical Data

APM Page 7
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,357
9:05 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,357
9:01 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,357
9:00 AM $ 0.0026
-0.02%
$ 4.71 million $ 2,357
8:59 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,357
8:55 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,357
8:50 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,356
8:45 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,545
8:44 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,545
8:40 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,545
8:35 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,545
8:30 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,545
8:29 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,545
8:25 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,545
8:20 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,545
8:15 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,545
8:14 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,545
8:10 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,545
8:05 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,545
8:00 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,545
7:59 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,545
7:55 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,545
7:50 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,545
7:45 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,545
7:44 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,545
7:40 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,652
7:35 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,652
7:30 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,609
7:29 AM $ 0.0026
+0.00%
$ 4.71 million $ 2,609
7:28 AM $ 0.00261
+0.00%
$ 4.71 million $ 2,609
7:25 AM $ 0.00261
+0.00%
$ 4.71 million $ 3,198
7:20 AM $ 0.00261
+0.00%
$ 4.73 million $ 3,142
7:15 AM $ 0.00261
+0.00%
$ 4.73 million $ 3,022
7:14 AM $ 0.00261
+0.00%
$ 4.73 million $ 3,022
7:10 AM $ 0.00261
+0.00%
$ 4.73 million $ 3,022
7:05 AM $ 0.00261
+0.00%
$ 4.73 million $ 3,022
7:00 AM $ 0.00261
+0.00%
$ 4.73 million $ 3,022
6:59 AM $ 0.00261
+0.00%
$ 4.73 million $ 3,022
6:55 AM $ 0.00261
+0.00%
$ 4.73 million $ 3,022
6:50 AM $ 0.00261
+0.00%
$ 4.55 million $ 3,022
6:45 AM $ 0.00251
+0.00%
$ 4.55 million $ 3,022
6:44 AM $ 0.00251
+0.00%
$ 4.55 million $ 3,022
6:40 AM $ 0.00261
+0.00%
$ 4.55 million $ 3,022
6:35 AM $ 0.00261
+0.00%
$ 4.7 million $ 2,927
6:30 AM $ 0.00261
+0.00%
$ 4.7 million $ 2,927
6:29 AM $ 0.00259
+0.00%
$ 4.7 million $ 2,927
6:25 AM $ 0.00259
+0.00%
$ 4.7 million $ 3,737
6:20 AM $ 0.0026
+0.00%
$ 4.71 million $ 3,933
6:15 AM $ 0.0026
+0.00%
$ 4.71 million $ 4,396
6:14 AM $ 0.0026
+0.00%
$ 4.71 million $ 4,396