apM Coin Historical Data

APM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14 $ 0.0776
+20.77%
$ -- $ 26.16 million
Sep 7 $ 0.0642
-4.95%
$ -- $ 23.2 million
Aug 31 $ 0.0676
+33.39%
$ -- $ 26.88 million
Aug 24 $ 0.0507
+24.41%
$ -- $ 21.87 million
Aug 17 $ 0.0407
-5.79%
$ -- $ 17.11 million
Aug 10 $ 0.0432
+2.77%
$ -- $ 19.17 million
Aug 3 $ 0.0423
+11.54%
$ -- $ 20.71 million
Jul 27 $ 0.038
-4.93%
$ -- $ 16.38 million
Jul 20 $ 0.0399
-7.29%
$ -- $ 14.9 million
Jul 13 $ 0.0431
-10.36%
$ -- $ 16.25 million
Jul 6 $ 0.048
-10.72%
$ -- $ 9.03 million
Jun 29 $ 0.0538
-22.67%
$ -- $ 10.49 million
Jun 22 $ 0.0695
-23.26%
$ -- $ 6.4 million
Jun 15 $ 0.0906
+14.50%
$ -- $ 8.9 million
Jun 8 $ 0.0791
-3.18%
$ -- $ 6.52 million
Jun 1 $ 0.0817
-0.16%
$ -- $ 6.62 million
May 25 $ 0.0818
-6.16%
$ -- $ 6.77 million
May 18 $ 0.0872
-22.30%
$ -- $ 8.3 million
May 11 $ 0.112
+20.03%
$ -- $ 8.4 million
May 4 $ 0.0935
-17.65%
$ -- $ 13.29 million
Apr 27 $ 0.114
-23.16%
$ -- $ 17.94 million
Apr 20 $ 0.148
-12.28%
$ -- $ 21.45 million
Apr 13 $ 0.168
-7.91%
$ -- $ 25.34 million
Apr 6 $ 0.183
-2.51%
$ -- $ 27.05 million
Mar 30 $ 0.188
-0.65%
$ -- $ 26.73 million
Mar 23 $ 0.189
+3.56%
$ -- $ 27.8 million
Mar 16 $ 0.182
-13.55%
$ -- $ 27.95 million
Mar 9 $ 0.215
-46.68%
$ -- $ 42.9 million
Mar 2 $ 0.402
-33.79%
$ -- $ 88.56 million
Feb 24 $ 0.608
-20.35%
$ -- $ 64.5 million
Feb 17 $ 0.763
+92.20%
$ -- $ 10.42 million
Feb 10 $ 0.397
+23.27%
$ -- $ 79,209
Feb 3 $ 0.322
-11.88%
$ -- $ 119,845
Jan 27 $ 0.366
+6.76%
$ -- $ 7,383
Jan 20 $ 0.342
-1.69%
$ -- $ 5,300
Jan 13 $ 0.348
+6.28%
$ -- $ 8,696
Jan 6 $ 0.328
+10.63%
$ -- $ 10,655
Dec 30 $ 0.296
-1.10%
$ -- $ 3,456
Dec 23 $ 0.3
-1.59%
$ -- $ 4,463
Dec 16 $ 0.304
+3.96%
$ -- $ 4,350
Dec 9 $ 0.293
-9.14%
$ -- $ 57,807
Dec 2 $ 0.322
+37.55%
$ -- $ 71,234
Nov 25 $ 0.234
+1.97%
$ -- $ 88,427
Download