Coinranking
apM Coin Historical Data
APM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 30 | $0.0197 | -8.26% | ||
| Nov 23 | $0.0214 | -2.29% | ||
| Nov 16 | $0.0219 | +0.49% | ||
| Nov 9 | $0.0218 | -38.81% | ||
| Nov 2 | $0.0357 | -39.87% | ||
| Oct 26 | $0.0593 | -65.95% | ||
| Oct 19 | $0.174 | +32.83% | ||
| Oct 12 | $0.131 | +78.03% | ||
| Oct 5 | $0.0737 | -6.07% | ||
| Sep 28 | $0.0784 | -11.45% | ||
| Sep 21 | $0.0885 | +14.12% | ||
| Sep 14 | $0.0776 | +20.77% | ||
| Sep 7 | $0.0642 | -4.95% | ||
| Aug 31 | $0.0676 | +33.39% | ||
| Aug 24 | $0.0507 | +24.41% | ||
| Aug 17 | $0.0407 | -5.79% | ||
| Aug 10 | $0.0432 | +2.77% | ||
| Aug 3 | $0.0423 | +11.54% | ||
| Jul 27 | $0.038 | -4.93% | ||
| Jul 20 | $0.0399 | -7.29% | ||
| Jul 13 | $0.0431 | -10.36% | ||
| Jul 6 | $0.048 | -10.72% | ||
| Jun 29 | $0.0538 | -22.67% | ||
| Jun 22 | $0.0695 | -23.26% | ||
| Jun 15 | $0.0906 | +14.50% | ||
| Jun 8 | $0.0791 | -3.18% | ||
| Jun 1 | $0.0817 | -0.16% | ||
| May 25 | $0.0818 | -6.16% | ||
| May 18 | $0.0872 | -22.30% | ||
| May 11 | $0.112 | +20.03% | ||
| May 4 | $0.0935 | -17.65% | ||
| Apr 27 | $0.114 | -23.16% | ||
| Apr 20 | $0.148 | -12.28% | ||
| Apr 13 | $0.168 | -7.91% | ||
| Apr 6 | $0.183 | -2.51% | ||
| Mar 30 | $0.188 | -0.65% | ||
| Mar 23 | $0.189 | +3.56% | ||
| Mar 16 | $0.182 | -13.55% | ||
| Mar 9 | $0.215 | -46.68% | ||
| Mar 2 | $0.402 | -33.79% | ||
| Feb 24 | $0.608 | -20.35% | ||
| Feb 17 | $0.763 | +92.20% | ||
| Feb 10 | $0.397 | +23.27% | ||
| Feb 3 | $0.322 | -11.88% | ||
| Jan 27 | $0.366 | +6.76% | ||
| Jan 20 | $0.342 | -1.69% | ||
| Jan 13 | $0.348 | +6.28% | ||
| Jan 6 | $0.328 | +10.63% | ||
| Dec 30 | $0.296 | -1.10% | ||
| Dec 23 | $0.3 | -1.59% | ||