apM Coin Historical Data

APM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.000991
-0.69%
$ 1.53 million $ 343,545
Dec 28, 4 AM $ 0.000998
+1.34%
$ 1.54 million $ 333,358
Dec 28, 3 AM $ 0.000989
+0.35%
$ 1.53 million $ 327,089
Dec 28, 2 AM $ 0.000976
-0.49%
$ 1.51 million $ 288,395
Dec 28, 1 AM $ 0.00096
-4.68%
$ 1.48 million $ 272,206
Dec 28, 12 AM $ 0.00101
+0.55%
$ 1.56 million $ 207,242
Dec 27, 11 PM $ 0.00102
+0.89%
$ 1.57 million $ 182,913
Dec 27, 10 PM $ 0.00101
+0.76%
$ 1.56 million $ 171,964
Dec 27, 9 PM $ 0.001
+0.00%
$ 1.54 million $ 166,929
Dec 27, 8 PM $ 0.001
-0.62%
$ 1.54 million $ 160,769
Dec 27, 7 PM $ 0.00101
+0.14%
$ 1.57 million $ 153,699
Dec 27, 6 PM $ 0.00101
-0.07%
$ 1.56 million $ 151,078
Dec 27, 5 PM $ 0.00101
-0.34%
$ 1.56 million $ 135,710
Dec 27, 4 PM $ 0.00101
+0.35%
$ 1.57 million $ 126,541
Dec 27, 3 PM $ 0.00101
-7.90%
$ 1.55 million $ 99,398
Dec 27, 2 PM $ 0.00109
-0.79%
$ 1.69 million $ 1.09 million
Dec 27, 1 PM $ 0.00109
-0.76%
$ 1.68 million $ 968,883
Dec 27, 12 PM $ 0.00109
+0.38%
$ 1.68 million $ 959,315
Dec 27, 11 AM $ 0.00108
-0.57%
$ 1.67 million $ 926,555
Dec 27, 10 AM $ 0.00109
+0.45%
$ 1.69 million $ 906,464
Dec 27, 9 AM $ 0.00109
-0.44%
$ 1.68 million $ 900,991
Dec 27, 8 AM $ 0.00109
+0.70%
$ 1.69 million $ 883,168
Dec 27, 7 AM $ 0.00109
+0.77%
$ 1.69 million $ 862,244
Dec 27, 6 AM $ 0.00108
-1.52%
$ 1.67 million $ 851,691
Dec 27, 5 AM $ 0.0011
+1.41%
$ 1.69 million $ 825,588
Dec 27, 4 AM $ 0.00108
-0.19%
$ 1.66 million $ 801,713
Dec 27, 3 AM $ 0.00109
-1.07%
$ 1.68 million $ 786,263
Dec 27, 2 AM $ 0.0011
-1.18%
$ 1.7 million $ 779,532
Dec 27, 1 AM $ 0.00109
+1.28%
$ 1.69 million $ 731,175
Dec 27, 12 AM $ 0.00107
-1.41%
$ 1.65 million $ 639,959
Dec 26, 11 PM $ 0.00108
-0.83%
$ 1.66 million $ 585,975
Dec 26, 10 PM $ 0.00109
-1.61%
$ 1.68 million $ 537,874
Dec 26, 9 PM $ 0.00111
+0.85%
$ 1.71 million $ 514,496
Dec 26, 8 PM $ 0.0011
+1.05%
$ 1.7 million $ 502,281
Dec 26, 7 PM $ 0.00107
+0.37%
$ 1.65 million $ 483,390
Dec 26, 6 PM $ 0.00106
-0.73%
$ 1.64 million $ 459,597
Dec 26, 5 PM $ 0.00107
-2.66%
$ 1.65 million $ 447,969
Dec 26, 4 PM $ 0.0011
-3.48%
$ 1.7 million $ 432,920
Dec 26, 3 PM $ 0.00114
-4.31%
$ 1.76 million $ 386,395
Dec 26, 2 PM $ 0.00119
-0.75%
$ 1.84 million $ 12.77 million
Dec 26, 1 PM $ 0.0012
+6.46%
$ 1.85 million $ 12.49 million
Dec 26, 12 PM $ 0.00112
+3.67%
$ 1.73 million $ 11.15 million
Dec 26, 11 AM $ 0.00108
+2.23%
$ 1.67 million $ 10.58 million
Dec 26, 10 AM $ 0.00106
-0.40%
$ 1.63 million $ 10.31 million
Dec 26, 9 AM $ 0.00105
-0.27%
$ 1.63 million $ 10.3 million
Dec 26, 8 AM $ 0.00109
-1.83%
$ 1.68 million $ 10.18 million
Dec 26, 7 AM $ 0.00112
-1.09%
$ 1.73 million $ 10.51 million
Dec 26, 6 AM $ 0.00112
-1.98%
$ 1.74 million $ 10.66 million
Dec 26, 5 AM $ 0.00121
+1.85%
$ 1.88 million $ 11.1 million
Dec 26, 4 AM $ 0.00121
+2.91%
$ 1.87 million $ 10.77 million